horse in an air vent Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0000191
+0.00%
$ 18,990 $ 183
Apr 26, 11 PM $ 0.0000194
+0.97%
$ 19,311 $ 158
Apr 16, 1 PM $ 0.0000172
+0.00%
$ 17,139 $ 149
Apr 14, 5 AM $ 0.0000193
+0.00%
$ 19,212 $ 307
Apr 13, 3 PM $ 0.0000187
+0.00%
$ 18,621 $ 28
Apr 6, 3 PM $ 0.0000193
+0.00%
$ 19,241 $ 960
Apr 6, 2 PM $ 0.0000192
+0.00%
$ 19,119 $ 952
Apr 6, 10 AM $ 0.0000193
+0.00%
$ 19,234 $ 512
Apr 5, 6 AM $ 0.0000208
-12.26%
$ 20,657 $ 5,865
Apr 4, 8 PM $ 0.0000293
+0.00%
$ 29,188 $ 15,991
Apr 4, 7 PM $ 0.0000298
-1.51%
$ 29,695 $ 16,673
Apr 4, 6 PM $ 0.0000306
+0.00%
$ 30,454 $ 16,532
Apr 4, 4 PM $ 0.0000315
-8.22%
$ 31,361 $ 16,987
Apr 4, 3 PM $ 0.0000348
+19.29%
$ 34,649 $ 18,125
Apr 4, 2 PM $ 0.0000293
-4.58%
$ 29,197 $ 14,575
Apr 4, 1 PM $ 0.0000322
-1.90%
$ 32,078 $ 16,609
Apr 4, 12 PM $ 0.0000331
+2.07%
$ 32,991 $ 15,314
Apr 4, 11 AM $ 0.0000317
+0.00%
$ 31,545 $ 14,467
Apr 4, 10 AM $ 0.0000325
-2.08%
$ 32,323 $ 14,496
Apr 4, 9 AM $ 0.0000292
-1.07%
$ 29,021 $ 11,237
Apr 4, 8 AM $ 0.0000307
+0.00%
$ 30,574 $ 11,066
Apr 4, 7 AM $ 0.0000314
+14.20%
$ 31,219 $ 11,354
Apr 4, 6 AM $ 0.0000265
+1.49%
$ 26,369 $ 9,267
Apr 4, 5 AM $ 0.0000264
+0.00%
$ 26,271 $ 8,725
Apr 3, 11 PM $ 0.0000192
+0.00%
$ 19,112 $ 1,035
Apr 3, 9 PM $ 0.0000192
+0.00%
$ 19,150 $ 460
Mar 31, 11 PM $ 0.0000153
+0.00%
$ 15,277 $ 391
Mar 20, 4 PM $ 0.0000214
+0.00%
$ 21,334 $ 10
Mar 17, 2 PM $ 0.0000228
+0.00%
$ 22,709 $ 109
Mar 9, 2 AM $ 0.0000193
+0.00%
$ 19,260 $ 360
Mar 9, 1 AM $ 0.0000199
+0.00%
$ 19,790 $ 255
Mar 7, 9 AM $ 0.0000214
+0.00%
$ 21,340 $ 105
Mar 3, 11 PM $ 0.0000212
+0.00%
$ 21,089 $ 312
Mar 3, 9 PM $ 0.0000223
-0.04%
$ 22,202 $ 167
Mar 3, 12 PM $ 0.0000225
+0.00%
$ 22,374 $ 9
Mar 2, 3 PM $ 0.0000232
+8.41%
$ 23,123 $ 712
Mar 1, 8 PM $ 0.0000195
+0.00%
$ 19,458 $ 597
Mar 1, 7 PM $ 0.0000186
+0.00%
$ 18,524 $ 442
Feb 24, 5 PM $ 0.0000273
+0.00%
$ 27,128 $ 431
Feb 23, 8 PM $ 0.0000278
+0.00%
$ 27,705 $ 3,885
Feb 23, 11 AM $ 0.0000258
+0.00%
$ 25,692 $ 932
Feb 23, 5 AM $ 0.0000259
+13.76%
$ 25,791 $ 424
Feb 18, 9 AM $ 0.0000215
+0.06%
$ 21,418 $ 1,254
Feb 18, 8 AM $ 0.0000215
+0.26%
$ 21,376 $ 1,373
Feb 18, 7 AM $ 0.0000214
+0.15%
$ 21,291 $ 1,577
Feb 18, 6 AM $ 0.0000214
+0.35%
$ 21,312 $ 1,590
Feb 18, 5 AM $ 0.0000213
-1.54%
$ 21,219 $ 3,542
Feb 18, 4 AM $ 0.0000216
-0.46%
$ 21,515 $ 3,532
Feb 18, 3 AM $ 0.0000217
+0.70%
$ 21,584 $ 3,543
Feb 18, 2 AM $ 0.0000215
+0.57%
$ 21,438 $ 3,534
Download