horse in an air vent Historical Data

HORSE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000191
+0.00%
$ -- $ 0
Apr 13 $ 0.0000172
-7.96%
$ -- $ 484
Apr 6 $ 0.0000193
+0.03%
$ -- $ 960
Mar 30 $ 0.0000293
+91.06%
$ -- $ 17,418
Mar 16 $ 0.0000214
-6.05%
$ -- $ 119
Mar 9 $ 0.0000193
-2.68%
$ -- $ 360
Mar 2 $ 0.0000214
+0.05%
$ -- $ 1,129
Feb 23 $ 0.0000195
-14.17%
$ 19,458 $ 4,913
Feb 16 $ 0.0000215
-8.18%
$ -- $ 6,033
Feb 9 $ 0.0000246
-4.92%
$ 23,237 $ 919
Feb 2 $ 0.0000257
-5.66%
$ 25,477 $ 5,690
Jan 26 $ 0.000028
-19.06%
$ 26,883 $ 3,957
Jan 19 $ 0.0000379
-26.44%
$ 34,462 $ 10,955
Jan 12 $ 0.0000556
+3.98%
$ 51,703 $ 31,269
Jan 5 $ 0.0000549
-9.03%
$ 53,294 $ 51,463
Dec 29 $ 0.0000697
-9.76%
$ 60,070 $ 209,650
Dec 22 $ 0.0000679
+34.02%
$ 76,952 $ 53,838
Dec 15 $ 0.0000323
-1.06%
$ 50,120 $ 9,261
Download