horse in an air vent Historical Data

HORSE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0000287
+0.21%
$ 28,534 $ 324
Feb 1, 4 AM $ 0.0000286
+0.42%
$ 28,466 $ 325
Feb 1, 3 AM $ 0.0000286
-0.18%
$ 28,496 $ 324
Feb 1, 2 AM $ 0.0000287
+0.94%
$ 28,538 $ 330
Feb 1, 1 AM $ 0.0000286
-0.43%
$ 28,419 $ 327
Feb 1, 12 AM $ 0.0000288
+0.50%
$ 28,683 $ 330
Jan 31, 11 PM $ 0.000028
+0.70%
$ 27,869 $ 329
Jan 31, 10 PM $ 0.0000279
+0.39%
$ 27,766 $ 323
Jan 31, 9 PM $ 0.0000274
+0.31%
$ 27,271 $ 319
Jan 31, 8 PM $ 0.0000273
-0.71%
$ 27,139 $ 316
Jan 31, 7 PM $ 0.0000277
+2.11%
$ 27,561 $ 379
Jan 31, 6 PM $ 0.000028
-0.44%
$ 27,921 $ 374
Jan 31, 5 PM $ 0.0000283
-3.37%
$ 28,187 $ 355
Jan 31, 4 PM $ 0.0000295
-3.75%
$ 29,324 $ 369
Jan 31, 3 PM $ 0.0000306
+0.19%
$ 30,500 $ 194
Jan 31, 2 PM $ 0.0000318
-0.65%
$ 31,643 $ 192
Jan 31, 1 PM $ 0.0000315
-0.50%
$ 31,339 $ 197
Jan 31, 12 PM $ 0.0000317
-0.46%
$ 31,548 $ 77
Jan 31, 11 AM $ 0.0000319
-0.28%
$ 31,766 $ 77
Jan 31, 10 AM $ 0.000032
+0.38%
$ 31,871 $ 412
Jan 31, 9 AM $ 0.0000319
+0.67%
$ 31,720 $ 410
Jan 31, 8 AM $ 0.0000315
-2.06%
$ 31,330 $ 407
Jan 31, 7 AM $ 0.0000322
-0.81%
$ 32,039 $ 769
Jan 31, 6 AM $ 0.0000324
-0.24%
$ 32,267 $ 777
Jan 31, 5 AM $ 0.0000325
+0.09%
$ 32,342 $ 778
Jan 31, 4 AM $ 0.0000325
+0.15%
$ 32,321 $ 777
Jan 31, 3 AM $ 0.0000324
-1.30%
$ 32,269 $ 787
Jan 31, 2 AM $ 0.0000328
+0.20%
$ 32,697 $ 784
Jan 31, 1 AM $ 0.0000328
+0.48%
$ 32,642 $ 783
Jan 31, 12 AM $ 0.0000327
+0.13%
$ 32,511 $ 779
Jan 30, 11 PM $ 0.0000326
+0.05%
$ 32,416 $ 784
Jan 30, 10 PM $ 0.0000325
-0.35%
$ 32,489 $ 785
Jan 30, 9 PM $ 0.0000325
+1.48%
$ 32,496 $ 787
Jan 30, 8 PM $ 0.0000323
-1.17%
$ 32,298 $ 781
Jan 30, 7 PM $ 0.0000329
+0.82%
$ 32,928 $ 720
Jan 30, 6 PM $ 0.0000324
-0.01%
$ 32,404 $ 729
Jan 30, 5 PM $ 0.0000325
-0.07%
$ 32,454 $ 751
Jan 30, 4 PM $ 0.0000326
+0.76%
$ 32,607 $ 753
Jan 30, 3 PM $ 0.0000324
-2.69%
$ 32,393 $ 753
Jan 30, 2 PM $ 0.0000335
+1.23%
$ 33,500 $ 750
Jan 30, 1 PM $ 0.0000332
-0.29%
$ 33,158 $ 746
Jan 30, 12 PM $ 0.0000334
-0.25%
$ 33,339 $ 749
Jan 30, 11 AM $ 0.0000332
-2.92%
$ 33,204 $ 753
Jan 30, 10 AM $ 0.0000342
+0.23%
$ 34,169 $ 415
Jan 30, 9 AM $ 0.0000342
+0.31%
$ 34,209 $ 414
Jan 30, 8 AM $ 0.0000341
+4.70%
$ 34,059 $ 719
Jan 30, 7 AM $ 0.0000325
+1.52%
$ 32,444 $ 370
Jan 30, 6 AM $ 0.0000319
-1.98%
$ 31,854 $ 363
Jan 30, 5 AM $ 0.0000325
+0.03%
$ 32,497 $ 369
Jan 30, 4 AM $ 0.0000325
+2.32%
$ 32,475 $ 370