horse in an air vent Historical Data

HORSE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0000362
+1.99%
$ 36,218 $ 290
Jan 28, 12 AM $ 0.0000354
-0.76%
$ 35,341 $ 288
Jan 27, 11 PM $ 0.0000356
-0.20%
$ 35,572 $ 291
Jan 27, 10 PM $ 0.0000357
+0.38%
$ 35,655 $ 291
Jan 27, 9 PM $ 0.0000355
-0.07%
$ 35,508 $ 290
Jan 27, 8 PM $ 0.0000354
+0.54%
$ 35,376 $ 291
Jan 27, 7 PM $ 0.0000351
+0.70%
$ 35,111 $ 396
Jan 27, 6 PM $ 0.0000348
+2.83%
$ 34,786 $ 399
Jan 27, 5 PM $ 0.0000343
-0.33%
$ 34,292 $ 152
Jan 27, 4 PM $ 0.0000342
+1.28%
$ 34,195 $ 154
Jan 27, 3 PM $ 0.0000338
+0.28%
$ 33,772 $ 152
Jan 27, 2 PM $ 0.0000337
-0.10%
$ 33,644 $ 151
Jan 27, 1 PM $ 0.0000337
-0.10%
$ 33,721 $ 152
Jan 27, 12 PM $ 0.0000338
-0.03%
$ 33,805 $ 338
Jan 27, 11 AM $ 0.0000338
+0.00%
$ 33,756 $ 424
Jan 27, 10 AM $ 0.0000338
+0.04%
$ 33,759 $ 477
Jan 27, 9 AM $ 0.0000337
-0.32%
$ 33,731 $ 477
Jan 27, 8 AM $ 0.0000339
-0.07%
$ 33,894 $ 588
Jan 27, 7 AM $ 0.000034
+0.35%
$ 33,949 $ 640
Jan 27, 6 AM $ 0.0000339
+0.12%
$ 33,846 $ 639
Jan 27, 5 AM $ 0.0000338
-0.16%
$ 33,772 $ 605
Jan 27, 4 AM $ 0.0000339
-0.03%
$ 33,851 $ 606
Jan 27, 3 AM $ 0.0000339
-0.28%
$ 33,844 $ 606
Jan 27, 2 AM $ 0.0000339
+0.30%
$ 33,897 $ 627
Jan 27, 1 AM $ 0.0000338
+0.37%
$ 33,797 $ 633
Jan 27, 12 AM $ 0.0000337
+0.62%
$ 33,689 $ 631
Jan 26, 11 PM $ 0.0000336
+0.03%
$ 33,562 $ 667
Jan 26, 10 PM $ 0.0000335
+0.07%
$ 33,529 $ 721
Jan 26, 9 PM $ 0.0000334
+0.09%
$ 33,352 $ 850
Jan 26, 8 PM $ 0.0000333
-3.39%
$ 33,319 $ 846
Jan 26, 7 PM $ 0.0000345
+1.39%
$ 34,444 $ 748
Jan 26, 6 PM $ 0.0000341
+0.74%
$ 34,056 $ 740
Jan 26, 5 PM $ 0.0000338
-0.35%
$ 33,771 $ 736
Jan 26, 4 PM $ 0.0000339
+0.72%
$ 33,893 $ 738
Jan 26, 3 PM $ 0.0000338
+0.24%
$ 33,806 $ 738
Jan 26, 2 PM $ 0.0000337
-1.12%
$ 33,706 $ 742
Jan 26, 1 PM $ 0.0000341
-1.32%
$ 34,055 $ 737
Jan 26, 12 PM $ 0.000035
+2.29%
$ 35,000 $ 550
Jan 26, 11 AM $ 0.0000346
+0.09%
$ 34,573 $ 473
Jan 26, 10 AM $ 0.0000345
+0.32%
$ 34,530 $ 463
Jan 26, 9 AM $ 0.0000345
-1.69%
$ 34,440 $ 622
Jan 26, 8 AM $ 0.0000347
-1.54%
$ 34,655 $ 517
Jan 26, 7 AM $ 0.0000347
-0.08%
$ 34,691 $ 472
Jan 26, 6 AM $ 0.0000347
+0.01%
$ 34,714 $ 495
Jan 26, 5 AM $ 0.0000348
-0.13%
$ 34,745 $ 495
Jan 26, 4 AM $ 0.0000349
+1.36%
$ 34,890 $ 496
Jan 26, 3 AM $ 0.0000345
-0.91%
$ 34,442 $ 529
Jan 26, 2 AM $ 0.0000348
+0.05%
$ 34,804 $ 513
Jan 26, 1 AM $ 0.0000348
+2.09%
$ 34,752 $ 502
Jan 26, 12 AM $ 0.0000341
-1.55%
$ 34,039 $ 491