horse in an air vent Historical Data

HORSE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0000345
+1.32%
$ 34,462 $ 481
Jan 25, 10 PM $ 0.0000341
-0.93%
$ 34,064 $ 456
Jan 25, 9 PM $ 0.0000343
+0.17%
$ 34,241 $ 332
Jan 25, 8 PM $ 0.0000343
-2.76%
$ 34,274 $ 402
Jan 25, 7 PM $ 0.0000353
-1.08%
$ 35,288 $ 406
Jan 25, 6 PM $ 0.0000357
-0.81%
$ 35,671 $ 506
Jan 25, 5 PM $ 0.0000359
-0.24%
$ 35,934 $ 510
Jan 25, 4 PM $ 0.0000361
-1.27%
$ 36,077 $ 511
Jan 25, 3 PM $ 0.0000366
-1.12%
$ 36,585 $ 524
Jan 25, 2 PM $ 0.000037
-0.71%
$ 37,025 $ 585
Jan 25, 1 PM $ 0.0000372
-0.06%
$ 37,230 $ 660
Jan 25, 12 PM $ 0.0000373
+0.84%
$ 37,244 $ 679
Jan 25, 11 AM $ 0.0000369
-0.45%
$ 36,918 $ 674
Jan 25, 10 AM $ 0.0000371
-1.91%
$ 37,088 $ 919
Jan 25, 9 AM $ 0.0000384
+0.37%
$ 38,394 $ 789
Jan 25, 8 AM $ 0.0000383
+1.17%
$ 38,313 $ 769
Jan 25, 7 AM $ 0.000038
-1.14%
$ 37,874 $ 764
Jan 25, 6 AM $ 0.0000385
+0.03%
$ 38,496 $ 764
Jan 25, 5 AM $ 0.0000384
-0.20%
$ 38,406 $ 766
Jan 25, 4 AM $ 0.0000383
+0.43%
$ 38,316 $ 806
Jan 25, 3 AM $ 0.0000382
-0.38%
$ 38,226 $ 800
Jan 25, 2 AM $ 0.0000384
+0.15%
$ 38,401 $ 804
Jan 25, 1 AM $ 0.0000384
-0.04%
$ 38,341 $ 804
Jan 25, 12 AM $ 0.0000384
+1.31%
$ 38,345 $ 804
Jan 24, 11 PM $ 0.0000379
-1.23%
$ 37,884 $ 786
Jan 24, 10 PM $ 0.0000384
+0.32%
$ 38,345 $ 757
Jan 24, 9 PM $ 0.0000383
+1.20%
$ 38,242 $ 755
Jan 24, 8 PM $ 0.0000379
-0.84%
$ 37,836 $ 681
Jan 24, 7 PM $ 0.0000382
-0.76%
$ 38,137 $ 679
Jan 24, 6 PM $ 0.0000385
+0.20%
$ 38,448 $ 579
Jan 24, 5 PM $ 0.0000384
+0.21%
$ 38,381 $ 579
Jan 24, 4 PM $ 0.0000383
-0.16%
$ 38,259 $ 577
Jan 24, 3 PM $ 0.0000383
-0.77%
$ 38,305 $ 589
Jan 24, 2 PM $ 0.0000391
+1.58%
$ 39,099 $ 614
Jan 24, 1 PM $ 0.0000385
-2.67%
$ 38,464 $ 543
Jan 24, 12 PM $ 0.0000395
-0.04%
$ 39,489 $ 831
Jan 24, 11 AM $ 0.0000395
+0.02%
$ 39,496 $ 1,161
Jan 24, 10 AM $ 0.0000395
-3.36%
$ 39,470 $ 1,160
Jan 24, 9 AM $ 0.0000409
+1.25%
$ 40,838 $ 2,111
Jan 24, 8 AM $ 0.0000403
-0.10%
$ 40,292 $ 2,149
Jan 24, 7 AM $ 0.0000403
-1.06%
$ 40,301 $ 2,149
Jan 24, 6 AM $ 0.0000407
-0.05%
$ 40,722 $ 2,131
Jan 24, 5 AM $ 0.0000408
+1.38%
$ 40,796 $ 2,381
Jan 24, 4 AM $ 0.0000403
-0.41%
$ 40,255 $ 2,367
Jan 24, 3 AM $ 0.0000405
+0.31%
$ 40,440 $ 2,332
Jan 24, 2 AM $ 0.0000404
-1.06%
$ 40,352 $ 3,024
Jan 24, 1 AM $ 0.0000408
-0.14%
$ 40,737 $ 3,022
Jan 24, 12 AM $ 0.0000408
+0.27%
$ 40,807 $ 3,023
Jan 23, 11 PM $ 0.0000407
-0.26%
$ 40,690 $ 3,013
Jan 23, 10 PM $ 0.0000409
+0.46%
$ 40,842 $ 3,021