horse in an air vent Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0000214
-0.75%
$ 21,328 $ 3,521
Feb 18, 12 AM $ 0.0000222
+0.06%
$ 22,084 $ 3,550
Feb 17, 11 PM $ 0.0000222
-2.96%
$ 22,078 $ 3,491
Feb 17, 10 PM $ 0.0000229
-2.55%
$ 22,772 $ 3,395
Feb 17, 9 PM $ 0.0000235
+6.24%
$ 23,374 $ 3,278
Feb 17, 8 PM $ 0.0000221
+0.81%
$ 22,012 $ 3,057
Feb 17, 7 PM $ 0.0000219
-0.53%
$ 21,834 $ 3,050
Feb 17, 6 PM $ 0.000022
+1.95%
$ 21,908 $ 3,067
Feb 17, 5 PM $ 0.0000216
-6.66%
$ 21,487 $ 3,246
Feb 17, 4 PM $ 0.0000232
-4.35%
$ 23,093 $ 3,383
Feb 17, 3 PM $ 0.0000242
+0.10%
$ 24,100 $ 3,003
Feb 17, 2 PM $ 0.0000244
-1.60%
$ 24,241 $ 3,076
Feb 17, 1 PM $ 0.0000247
+0.27%
$ 24,589 $ 3,258
Feb 17, 12 PM $ 0.0000252
+0.23%
$ 25,103 $ 3,154
Feb 17, 11 AM $ 0.0000251
-1.94%
$ 25,011 $ 3,161
Feb 17, 10 AM $ 0.0000257
-0.33%
$ 25,540 $ 3,099
Feb 17, 9 AM $ 0.0000257
-1.08%
$ 25,561 $ 3,018
Feb 17, 8 AM $ 0.000026
+1.79%
$ 25,844 $ 2,901
Feb 17, 7 AM $ 0.0000257
-1.47%
$ 25,563 $ 2,757
Feb 17, 6 AM $ 0.0000261
+13.79%
$ 25,967 $ 2,734
Feb 17, 5 AM $ 0.0000232
-0.41%
$ 23,059 $ 933
Feb 17, 4 AM $ 0.0000233
-0.10%
$ 23,148 $ 864
Feb 17, 3 AM $ 0.0000233
-1.39%
$ 23,183 $ 964
Feb 17, 2 AM $ 0.0000236
+0.03%
$ 23,487 $ 954
Feb 17, 1 AM $ 0.0000237
-0.12%
$ 23,635 $ 935
Feb 17, 12 AM $ 0.0000237
+0.11%
$ 23,562 $ 941
Feb 16, 11 PM $ 0.0000236
+0.37%
$ 23,422 $ 1,288
Feb 16, 10 PM $ 0.0000232
+0.55%
$ 23,069 $ 1,279
Feb 16, 9 PM $ 0.000023
-0.99%
$ 22,935 $ 1,253
Feb 16, 8 PM $ 0.0000232
+0.46%
$ 23,061 $ 1,242
Feb 16, 7 PM $ 0.0000231
+0.06%
$ 23,012 $ 1,228
Feb 16, 6 PM $ 0.0000231
-7.41%
$ 24,873 $ 1,227
Feb 16, 5 PM $ 0.0000249
-0.65%
$ 24,820 $ 912
Feb 16, 4 PM $ 0.0000251
-0.49%
$ 24,978 $ 812
Feb 16, 3 PM $ 0.0000252
-2.43%
$ 25,037 $ 786
Feb 16, 2 PM $ 0.0000258
+1.74%
$ 25,718 $ 712
Feb 16, 1 PM $ 0.0000255
-3.01%
$ 25,402 $ 603
Feb 16, 12 PM $ 0.0000263
+0.52%
$ 26,205 $ 617
Feb 16, 11 AM $ 0.0000261
-0.52%
$ 26,051 $ 615
Feb 16, 10 AM $ 0.0000262
-0.26%
$ 26,083 $ 615
Feb 16, 9 AM $ 0.0000263
+0.82%
$ 26,123 $ 616
Feb 16, 8 AM $ 0.000026
+0.03%
$ 25,939 $ 612
Feb 16, 7 AM $ 0.0000259
+0.18%
$ 25,762 $ 604
Feb 16, 6 AM $ 0.0000258
-0.06%
$ 25,729 $ 603
Feb 16, 5 AM $ 0.0000258
-1.19%
$ 25,746 $ 441
Feb 16, 4 AM $ 0.000026
+1.47%
$ 25,910 $ 446
Feb 16, 3 AM $ 0.0000257
-0.42%
$ 25,524 $ 345
Feb 16, 2 AM $ 0.0000259
+0.13%
$ 25,752 $ 346
Feb 16, 1 AM $ 0.0000258
-0.65%
$ 25,681 $ 347
Feb 16, 12 AM $ 0.0000259
+10.56%
$ 25,790 $ 349