horse in an air vent Historical Data

HORSE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0000233
-1.14%
$ 23,237 $ 26
Feb 15, 10 PM $ 0.0000236
+0.38%
$ 23,477 $ 26
Feb 15, 9 PM $ 0.0000235
+0.11%
$ 23,365 $ 26
Feb 15, 8 PM $ 0.0000233
-0.22%
$ 23,155 $ 26
Feb 15, 7 PM $ 0.0000234
-0.33%
$ 23,322 $ 26
Feb 15, 6 PM $ 0.0000236
-0.25%
$ 23,464 $ 27
Feb 15, 5 PM $ 0.0000239
-0.07%
$ 23,746 $ 27
Feb 15, 4 PM $ 0.0000238
+0.19%
$ 23,706 $ 27
Feb 15, 3 PM $ 0.0000239
+0.02%
$ 23,746 $ 27
Feb 15, 2 PM $ 0.0000238
-0.25%
$ 23,688 $ 27
Feb 15, 1 PM $ 0.000024
-0.89%
$ 23,937 $ 27
Feb 15, 12 PM $ 0.0000244
-0.12%
$ 24,239 $ 27
Feb 15, 11 AM $ 0.0000244
-0.01%
$ 24,322 $ 28
Feb 15, 10 AM $ 0.0000244
-0.75%
$ 24,263 $ 28
Feb 15, 9 AM $ 0.0000246
+0.68%
$ 24,339 $ 28
Feb 15, 8 AM $ 0.0000244
-1.02%
$ 24,650 $ 28
Feb 15, 7 AM $ 0.0000245
+0.53%
$ 24,429 $ 28
Feb 15, 6 AM $ 0.0000245
+0.07%
$ 24,423 $ 28
Feb 15, 5 AM $ 0.0000245
+1.03%
$ 24,380 $ 28
Feb 15, 4 AM $ 0.0000242
+0.67%
$ 24,074 $ 27
Feb 15, 3 AM $ 0.0000239
-0.75%
$ 23,819 $ 27
Feb 15, 2 AM $ 0.0000241
-0.14%
$ 23,952 $ 27
Feb 15, 1 AM $ 0.000024
-0.26%
$ 23,924 $ 27
Feb 15, 12 AM $ 0.0000241
-1.55%
$ 24,387 $ 27
Feb 14, 11 PM $ 0.0000246
-0.37%
$ 24,457 $ 0
Feb 14, 10 PM $ 0.0000245
+0.24%
$ 24,395 $ 0
Feb 14, 9 PM $ 0.0000245
-0.01%
$ 24,387 $ 0
Feb 14, 8 PM $ 0.0000245
+1.11%
$ 24,381 $ 0
Feb 14, 7 PM $ 0.0000242
-0.19%
$ 24,040 $ 0
Feb 14, 6 PM $ 0.0000242
-0.13%
$ 24,095 $ 0
Feb 14, 5 PM $ 0.0000242
+0.28%
$ 24,048 $ 1
Feb 14, 4 PM $ 0.000024
-0.11%
$ 23,896 $ 1
Feb 14, 3 PM $ 0.000024
+0.26%
$ 23,884 $ 1
Feb 14, 2 PM $ 0.0000238
+0.46%
$ 23,715 $ 1
Feb 14, 1 PM $ 0.0000237
-0.22%
$ 23,582 $ 16
Feb 14, 12 PM $ 0.0000238
-0.72%
$ 23,646 $ 43
Feb 14, 11 AM $ 0.0000238
+1.18%
$ 23,725 $ 44
Feb 14, 10 AM $ 0.0000236
-0.25%
$ 23,468 $ 43
Feb 14, 9 AM $ 0.0000236
-0.21%
$ 23,557 $ 43
Feb 14, 8 AM $ 0.0000236
+0.90%
$ 23,384 $ 229
Feb 14, 7 AM $ 0.0000233
-0.07%
$ 23,188 $ 226
Feb 14, 6 AM $ 0.0000233
-0.24%
$ 23,146 $ 226
Feb 14, 5 AM $ 0.0000233
-0.10%
$ 23,216 $ 226
Feb 14, 4 AM $ 0.0000233
-0.06%
$ 23,237 $ 238
Feb 14, 3 AM $ 0.0000234
+0.30%
$ 23,265 $ 238
Feb 14, 2 AM $ 0.0000233
-0.13%
$ 23,191 $ 238
Feb 14, 1 AM $ 0.0000233
+0.03%
$ 23,235 $ 238
Feb 14, 12 AM $ 0.0000233
+0.58%
$ 23,209 $ 238
Feb 13, 11 PM $ 0.0000231
-0.37%
$ 23,026 $ 237
Feb 13, 10 PM $ 0.0000232
-0.11%
$ 23,117 $ 238