horse in an air vent Historical Data

HORSE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0000233
-0.10%
$ 23,180 $ 238
Feb 13, 8 PM $ 0.0000233
-1.39%
$ 23,155 $ 239
Feb 13, 7 PM $ 0.0000236
-0.86%
$ 23,449 $ 238
Feb 13, 6 PM $ 0.0000237
+0.79%
$ 23,601 $ 240
Feb 13, 5 PM $ 0.0000234
+1.06%
$ 23,334 $ 238
Feb 13, 4 PM $ 0.0000232
+1.65%
$ 23,139 $ 236
Feb 13, 3 PM $ 0.0000229
+2.15%
$ 22,751 $ 233
Feb 13, 2 PM $ 0.0000223
+0.42%
$ 22,266 $ 228
Feb 13, 1 PM $ 0.0000222
-0.24%
$ 22,201 $ 211
Feb 13, 12 PM $ 0.0000222
-0.36%
$ 22,098 $ 185
Feb 13, 11 AM $ 0.0000223
-0.51%
$ 22,162 $ 185
Feb 13, 10 AM $ 0.0000223
+0.61%
$ 22,207 $ 186
Feb 13, 9 AM $ 0.0000221
-4.54%
$ 22,047 $ 187
Feb 13, 8 AM $ 0.000023
+0.37%
$ 22,883 $ 15
Feb 13, 7 AM $ 0.000023
+1.10%
$ 22,902 $ 14
Feb 13, 6 AM $ 0.0000228
-0.29%
$ 22,727 $ 26
Feb 13, 5 AM $ 0.0000232
-0.26%
$ 23,044 $ 26
Feb 13, 4 AM $ 0.0000234
-0.07%
$ 23,270 $ 15
Feb 13, 3 AM $ 0.0000233
+0.10%
$ 23,227 $ 34
Feb 13, 2 AM $ 0.0000233
+0.00%
$ 23,146 $ 34
Feb 13, 1 AM $ 0.0000232
+0.57%
$ 23,070 $ 56
Feb 13, 12 AM $ 0.0000232
+1.37%
$ 23,062 $ 56
Feb 12, 11 PM $ 0.0000228
+0.92%
$ 22,684 $ 55
Feb 12, 10 PM $ 0.0000226
-0.23%
$ 22,451 $ 55
Feb 12, 9 PM $ 0.0000226
+0.73%
$ 22,502 $ 55
Feb 12, 8 PM $ 0.0000225
-1.19%
$ 22,400 $ 55
Feb 12, 7 PM $ 0.0000226
+0.00%
$ 22,508 $ 56
Feb 12, 6 PM $ 0.0000228
+0.06%
$ 22,743 $ 56
Feb 12, 5 PM $ 0.0000228
-0.52%
$ 22,695 $ 56
Feb 12, 4 PM $ 0.0000231
-1.69%
$ 22,925 $ 209
Feb 12, 3 PM $ 0.0000236
-1.02%
$ 23,486 $ 214
Feb 12, 2 PM $ 0.0000237
-0.53%
$ 23,611 $ 217
Feb 12, 1 PM $ 0.0000238
+0.78%
$ 23,597 $ 217
Feb 12, 12 PM $ 0.0000237
-0.80%
$ 23,594 $ 215
Feb 12, 11 AM $ 0.0000239
-0.17%
$ 23,798 $ 218
Feb 12, 10 AM $ 0.0000238
+0.03%
$ 23,740 $ 260
Feb 12, 9 AM $ 0.0000238
+1.13%
$ 23,741 $ 259
Feb 12, 8 AM $ 0.0000235
-0.19%
$ 23,391 $ 275
Feb 12, 7 AM $ 0.0000236
-0.57%
$ 23,496 $ 275
Feb 12, 6 AM $ 0.0000237
+0.30%
$ 23,605 $ 263
Feb 12, 5 AM $ 0.0000236
-0.35%
$ 23,526 $ 362
Feb 12, 4 AM $ 0.0000237
+1.34%
$ 23,578 $ 363
Feb 12, 3 AM $ 0.0000233
-0.11%
$ 23,241 $ 342
Feb 12, 2 AM $ 0.0000234
-1.57%
$ 23,325 $ 342
Feb 12, 1 AM $ 0.0000237
+0.38%
$ 23,597 $ 320
Feb 12, 12 AM $ 0.0000235
+0.30%
$ 23,434 $ 318
Feb 11, 11 PM $ 0.0000234
-0.92%
$ 23,265 $ 316
Feb 11, 10 PM $ 0.0000236
-0.58%
$ 23,485 $ 317
Feb 11, 9 PM $ 0.0000238
+2.37%
$ 23,704 $ 319
Feb 11, 8 PM $ 0.0000232
-0.70%
$ 23,111 $ 314