horse in an air vent Historical Data

HORSE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0000233
-0.28%
$ 23,190 $ 316
Feb 11, 6 PM $ 0.0000233
+0.10%
$ 23,192 $ 316
Feb 11, 5 PM $ 0.0000233
-1.76%
$ 23,215 $ 314
Feb 11, 4 PM $ 0.0000239
-0.15%
$ 23,810 $ 160
Feb 11, 3 PM $ 0.0000238
-1.48%
$ 23,722 $ 161
Feb 11, 2 PM $ 0.0000243
-0.07%
$ 24,236 $ 187
Feb 11, 1 PM $ 0.0000244
+0.36%
$ 24,311 $ 214
Feb 11, 12 PM $ 0.0000243
+0.00%
$ 24,219 $ 214
Feb 11, 11 AM $ 0.0000243
+2.19%
$ 24,219 $ 214
Feb 11, 10 AM $ 0.0000238
-0.46%
$ 23,691 $ 173
Feb 11, 9 AM $ 0.000024
-0.43%
$ 23,845 $ 174
Feb 11, 8 AM $ 0.000024
-0.16%
$ 23,898 $ 153
Feb 11, 7 AM $ 0.000024
+1.84%
$ 23,876 $ 168
Feb 11, 6 AM $ 0.0000237
-0.27%
$ 23,569 $ 68
Feb 11, 5 AM $ 0.0000237
-0.82%
$ 23,614 $ 69
Feb 11, 4 AM $ 0.0000241
+0.38%
$ 23,988 $ 70
Feb 11, 3 AM $ 0.0000242
-0.66%
$ 24,074 $ 71
Feb 11, 2 AM $ 0.0000242
+0.46%
$ 24,099 $ 72
Feb 11, 1 AM $ 0.0000241
+0.03%
$ 24,009 $ 71
Feb 11, 12 AM $ 0.000024
+0.37%
$ 23,862 $ 83
Feb 10, 11 PM $ 0.0000239
+0.12%
$ 23,786 $ 82
Feb 10, 10 PM $ 0.0000238
-0.03%
$ 23,729 $ 82
Feb 10, 9 PM $ 0.0000239
-0.02%
$ 23,781 $ 82
Feb 10, 8 PM $ 0.0000239
-0.79%
$ 23,757 $ 82
Feb 10, 7 PM $ 0.0000239
-0.34%
$ 23,787 $ 83
Feb 10, 6 PM $ 0.0000244
-0.48%
$ 24,329 $ 83
Feb 10, 5 PM $ 0.0000245
+0.08%
$ 24,345 $ 85
Feb 10, 4 PM $ 0.0000245
+0.83%
$ 24,384 $ 84
Feb 10, 3 PM $ 0.0000245
-0.06%
$ 24,361 $ 143
Feb 10, 2 PM $ 0.0000247
+1.55%
$ 24,600 $ 137
Feb 10, 1 PM $ 0.0000244
+0.63%
$ 24,245 $ 112
Feb 10, 12 PM $ 0.0000242
-0.23%
$ 24,109 $ 111
Feb 10, 11 AM $ 0.0000243
-0.18%
$ 24,195 $ 145
Feb 10, 10 AM $ 0.0000244
-0.09%
$ 24,262 $ 143
Feb 10, 9 AM $ 0.0000245
+0.07%
$ 24,370 $ 144
Feb 10, 8 AM $ 0.0000244
-0.01%
$ 24,314 $ 144
Feb 10, 7 AM $ 0.0000244
-1.78%
$ 24,304 $ 144
Feb 10, 6 AM $ 0.0000251
-0.33%
$ 24,943 $ 161
Feb 10, 5 AM $ 0.0000253
-0.10%
$ 25,186 $ 163
Feb 10, 4 AM $ 0.0000253
+1.98%
$ 25,198 $ 173
Feb 10, 3 AM $ 0.0000248
-1.25%
$ 24,716 $ 170
Feb 10, 2 AM $ 0.0000251
-0.64%
$ 25,008 $ 172
Feb 10, 1 AM $ 0.0000253
+0.95%
$ 25,173 $ 199
Feb 10, 12 AM $ 0.0000251
-1.36%
$ 24,960 $ 197
Feb 9, 11 PM $ 0.0000255
-0.10%
$ 25,348 $ 228
Feb 9, 10 PM $ 0.0000255
+0.31%
$ 25,388 $ 229
Feb 9, 9 PM $ 0.0000254
-1.03%
$ 25,268 $ 262
Feb 9, 8 PM $ 0.0000256
-0.40%
$ 25,517 $ 277
Feb 9, 7 PM $ 0.0000257
+0.32%
$ 25,618 $ 380
Feb 9, 6 PM $ 0.0000256
-0.16%
$ 25,486 $ 378