horse in an air vent Historical Data

HORSE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0000256
+1.44%
$ 25,474 $ 378
Feb 9, 4 PM $ 0.0000249
-1.09%
$ 24,828 $ 372
Feb 9, 3 PM $ 0.0000252
-0.09%
$ 25,097 $ 308
Feb 9, 2 PM $ 0.0000252
+0.85%
$ 25,044 $ 286
Feb 9, 1 PM $ 0.0000251
-0.04%
$ 24,944 $ 282
Feb 9, 12 PM $ 0.0000254
+0.94%
$ 25,261 $ 284
Feb 9, 11 AM $ 0.0000252
+0.36%
$ 25,085 $ 247
Feb 9, 10 AM $ 0.0000251
-0.94%
$ 25,026 $ 247
Feb 9, 9 AM $ 0.0000254
-0.48%
$ 25,320 $ 250
Feb 9, 8 AM $ 0.0000255
-1.14%
$ 25,388 $ 251
Feb 9, 7 AM $ 0.0000259
-0.70%
$ 25,757 $ 254
Feb 9, 6 AM $ 0.000026
-1.04%
$ 25,889 $ 278
Feb 9, 5 AM $ 0.0000263
+0.71%
$ 26,201 $ 284
Feb 9, 4 AM $ 0.0000262
-0.49%
$ 26,045 $ 274
Feb 9, 3 AM $ 0.0000263
+0.22%
$ 26,176 $ 276
Feb 9, 2 AM $ 0.0000262
+2.17%
$ 26,085 $ 275
Feb 9, 1 AM $ 0.0000258
-0.28%
$ 25,723 $ 246
Feb 9, 12 AM $ 0.0000259
+0.20%
$ 25,772 $ 248
Feb 8, 11 PM $ 0.0000256
-0.45%
$ 25,477 $ 207
Feb 8, 10 PM $ 0.0000257
+2.12%
$ 25,549 $ 206
Feb 8, 9 PM $ 0.0000251
-1.07%
$ 25,027 $ 171
Feb 8, 8 PM $ 0.0000257
+1.12%
$ 25,571 $ 160
Feb 8, 7 PM $ 0.0000253
-0.04%
$ 25,233 $ 80
Feb 8, 6 PM $ 0.0000251
+0.30%
$ 25,002 $ 80
Feb 8, 5 PM $ 0.000025
+0.26%
$ 24,897 $ 79
Feb 8, 4 PM $ 0.0000252
-0.22%
$ 25,077 $ 78
Feb 8, 3 PM $ 0.0000255
+0.32%
$ 25,394 $ 79
Feb 8, 2 PM $ 0.0000254
+0.11%
$ 25,332 $ 80
Feb 8, 1 PM $ 0.0000254
+0.08%
$ 25,270 $ 90
Feb 8, 12 PM $ 0.0000253
-0.04%
$ 25,213 $ 90
Feb 8, 11 AM $ 0.0000251
+0.51%
$ 25,032 $ 90
Feb 8, 10 AM $ 0.0000253
-0.12%
$ 25,185 $ 89
Feb 8, 9 AM $ 0.0000255
+0.31%
$ 25,393 $ 90
Feb 8, 8 AM $ 0.0000251
-0.02%
$ 24,950 $ 90
Feb 8, 7 AM $ 0.0000252
-0.27%
$ 25,119 $ 89
Feb 8, 6 AM $ 0.0000256
+0.09%
$ 25,496 $ 33
Feb 8, 5 AM $ 0.0000256
+0.20%
$ 25,524 $ 30
Feb 8, 4 AM $ 0.0000256
+0.04%
$ 25,455 $ 224
Feb 8, 3 AM $ 0.0000256
+0.02%
$ 25,518 $ 420
Feb 8, 2 AM $ 0.0000257
-0.42%
$ 25,534 $ 494
Feb 8, 1 AM $ 0.0000258
+0.58%
$ 25,654 $ 497
Feb 8, 12 AM $ 0.0000257
-0.12%
$ 25,544 $ 568
Feb 7, 11 PM $ 0.0000257
-1.08%
$ 25,537 $ 570
Feb 7, 10 PM $ 0.0000259
-0.23%
$ 25,809 $ 575
Feb 7, 9 PM $ 0.0000261
+0.00%
$ 25,948 $ 577
Feb 7, 8 PM $ 0.0000261
+0.34%
$ 25,941 $ 578
Feb 7, 7 PM $ 0.0000256
-0.61%
$ 25,520 $ 576
Feb 7, 6 PM $ 0.0000257
+0.93%
$ 25,563 $ 558
Feb 7, 5 PM $ 0.0000254
+0.41%
$ 25,278 $ 550
Feb 7, 4 PM $ 0.0000253
+0.76%
$ 25,162 $ 548