horse in an air vent Historical Data

HORSE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0000251
+0.83%
$ 24,997 $ 556
Feb 7, 2 PM $ 0.000025
-0.14%
$ 24,844 $ 556
Feb 7, 1 PM $ 0.000025
-2.87%
$ 24,864 $ 547
Feb 7, 12 PM $ 0.0000257
+1.80%
$ 25,576 $ 550
Feb 7, 11 AM $ 0.0000252
+0.04%
$ 25,133 $ 539
Feb 7, 10 AM $ 0.0000253
-0.16%
$ 25,169 $ 539
Feb 7, 9 AM $ 0.0000254
-0.28%
$ 25,236 $ 541
Feb 7, 8 AM $ 0.0000254
-0.29%
$ 25,248 $ 543
Feb 7, 7 AM $ 0.0000254
-2.71%
$ 25,283 $ 547
Feb 7, 6 AM $ 0.0000262
-0.15%
$ 26,062 $ 561
Feb 7, 5 AM $ 0.0000262
+1.19%
$ 26,111 $ 564
Feb 7, 4 AM $ 0.0000258
-0.21%
$ 25,712 $ 169
Feb 7, 3 AM $ 0.0000259
-0.05%
$ 25,826 $ 169
Feb 7, 2 AM $ 0.0000259
+0.89%
$ 25,792 $ 94
Feb 7, 1 AM $ 0.0000252
+0.19%
$ 25,066 $ 93
Feb 7, 12 AM $ 0.0000255
-0.29%
$ 25,359 $ 20
Feb 6, 11 PM $ 0.000026
+0.57%
$ 25,837 $ 20
Feb 6, 10 PM $ 0.0000258
+0.71%
$ 25,639 $ 21
Feb 6, 9 PM $ 0.0000255
+0.59%
$ 25,393 $ 518
Feb 6, 8 PM $ 0.0000254
+0.39%
$ 25,267 $ 514
Feb 6, 7 PM $ 0.0000252
+0.03%
$ 25,073 $ 1,266
Feb 6, 6 PM $ 0.0000251
-1.25%
$ 25,012 $ 1,310
Feb 6, 5 PM $ 0.0000255
+0.85%
$ 25,347 $ 1,323
Feb 6, 4 PM $ 0.0000253
+0.95%
$ 25,150 $ 1,312
Feb 6, 3 PM $ 0.0000249
+1.18%
$ 24,785 $ 1,268
Feb 6, 2 PM $ 0.0000244
+0.42%
$ 24,331 $ 1,260
Feb 6, 1 PM $ 0.0000242
+1.68%
$ 24,092 $ 1,246
Feb 6, 12 PM $ 0.0000238
+0.29%
$ 23,661 $ 1,231
Feb 6, 11 AM $ 0.0000237
-0.02%
$ 23,559 $ 1,225
Feb 6, 10 AM $ 0.0000237
+0.40%
$ 23,612 $ 1,450
Feb 6, 9 AM $ 0.0000235
+1.68%
$ 23,365 $ 1,503
Feb 6, 8 AM $ 0.0000231
-4.02%
$ 23,026 $ 1,690
Feb 6, 7 AM $ 0.000024
-0.02%
$ 23,920 $ 1,740
Feb 6, 6 AM $ 0.0000241
-0.44%
$ 24,006 $ 1,735
Feb 6, 3 AM $ 0.0000231
-0.77%
$ 22,970 $ 1,875
Feb 6, 2 AM $ 0.0000234
-1.82%
$ 23,276 $ 1,900
Feb 6, 1 AM $ 0.0000234
+3.81%
$ 23,320 $ 1,946
Feb 6, 12 AM $ 0.0000225
-5.54%
$ 22,351 $ 1,844
Feb 5, 11 PM $ 0.0000239
-0.63%
$ 23,782 $ 1,942
Feb 5, 10 PM $ 0.0000239
-11.15%
$ 23,819 $ 1,964
Feb 5, 9 PM $ 0.000027
+0.92%
$ 26,885 $ 1,504
Feb 5, 8 PM $ 0.0000269
-6.74%
$ 26,786 $ 1,498
Feb 5, 7 PM $ 0.0000269
+0.67%
$ 26,783 $ 1,244
Feb 5, 6 PM $ 0.0000266
-2.15%
$ 26,525 $ 799
Feb 5, 5 PM $ 0.0000274
-1.61%
$ 27,264 $ 814
Feb 5, 4 PM $ 0.0000277
-0.40%
$ 27,617 $ 832
Feb 5, 3 PM $ 0.0000279
-5.01%
$ 27,758 $ 927
Feb 5, 2 PM $ 0.0000296
+2.19%
$ 29,435 $ 1,231
Feb 5, 1 PM $ 0.0000289
+0.88%
$ 28,793 $ 1,214
Feb 5, 12 PM $ 0.0000287
-0.60%
$ 28,537 $ 1,210