horse in an air vent Historical Data

HORSE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0000289
+2.93%
$ 28,815 $ 1,221
Feb 5, 10 AM $ 0.0000284
-0.97%
$ 28,290 $ 981
Feb 5, 9 AM $ 0.0000277
+4.75%
$ 27,539 $ 937
Feb 5, 8 AM $ 0.0000266
+4.61%
$ 26,473 $ 689
Feb 5, 7 AM $ 0.0000255
+1.27%
$ 25,343 $ 627
Feb 5, 6 AM $ 0.0000252
+3.52%
$ 25,074 $ 685
Feb 5, 5 AM $ 0.0000244
+0.31%
$ 24,333 $ 432
Feb 5, 4 AM $ 0.0000245
+0.63%
$ 24,344 $ 524
Feb 5, 3 AM $ 0.0000243
-0.58%
$ 24,189 $ 523
Feb 5, 2 AM $ 0.0000246
+0.35%
$ 24,528 $ 526
Feb 5, 1 AM $ 0.0000246
+0.16%
$ 24,465 $ 528
Feb 5, 12 AM $ 0.0000246
-0.45%
$ 24,460 $ 529
Feb 4, 11 PM $ 0.0000247
+1.36%
$ 24,594 $ 532
Feb 4, 10 PM $ 0.0000244
+0.46%
$ 24,309 $ 525
Feb 4, 9 PM $ 0.0000245
-3.06%
$ 24,363 $ 524
Feb 4, 8 PM $ 0.0000252
-1.03%
$ 25,133 $ 533
Feb 4, 7 PM $ 0.0000254
+1.61%
$ 25,313 $ 548
Feb 4, 6 PM $ 0.000025
+1.27%
$ 24,858 $ 538
Feb 4, 5 PM $ 0.0000246
-0.91%
$ 24,497 $ 530
Feb 4, 4 PM $ 0.0000248
+2.54%
$ 24,669 $ 534
Feb 4, 3 PM $ 0.0000241
-5.12%
$ 24,021 $ 438
Feb 4, 2 PM $ 0.0000263
-0.41%
$ 26,164 $ 457
Feb 4, 12 PM $ 0.0000269
-0.09%
$ 26,749 $ 195
Feb 4, 11 AM $ 0.0000268
-1.34%
$ 26,682 $ 189
Feb 4, 10 AM $ 0.0000272
-0.25%
$ 27,033 $ 191
Feb 4, 9 AM $ 0.0000272
-0.59%
$ 27,053 $ 192
Feb 4, 8 AM $ 0.0000273
-0.56%
$ 27,141 $ 193
Feb 4, 7 AM $ 0.0000274
+1.33%
$ 27,227 $ 193
Feb 4, 6 AM $ 0.0000267
+0.36%
$ 26,577 $ 123
Feb 4, 5 AM $ 0.0000272
-2.48%
$ 27,083 $ 122
Feb 4, 4 AM $ 0.0000281
-0.04%
$ 27,987 $ 24
Feb 4, 3 AM $ 0.0000281
+2.61%
$ 27,938 $ 25
Feb 4, 2 AM $ 0.0000277
-0.22%
$ 27,574 $ 24
Feb 4, 1 AM $ 0.0000278
+0.82%
$ 27,711 $ 73
Feb 4, 12 AM $ 0.0000275
+0.05%
$ 27,344 $ 72
Feb 3, 11 PM $ 0.0000274
-0.94%
$ 27,285 $ 72
Feb 3, 10 PM $ 0.0000279
-0.73%
$ 27,816 $ 75
Feb 3, 9 PM $ 0.0000284
+0.31%
$ 28,297 $ 76
Feb 3, 8 PM $ 0.000028
+0.49%
$ 27,856 $ 79
Feb 3, 7 PM $ 0.0000279
+1.73%
$ 27,745 $ 67
Feb 3, 6 PM $ 0.0000276
-1.16%
$ 27,466 $ 66
Feb 3, 5 PM $ 0.0000282
-0.58%
$ 28,099 $ 68
Feb 3, 3 PM $ 0.0000283
-1.27%
$ 28,219 $ 73
Feb 3, 2 PM $ 0.0000293
-0.04%
$ 29,118 $ 109
Feb 3, 1 PM $ 0.0000292
-0.33%
$ 29,042 $ 111
Feb 3, 12 PM $ 0.0000292
-0.25%
$ 29,066 $ 165
Feb 3, 11 AM $ 0.0000292
+0.30%
$ 29,090 $ 165
Feb 3, 10 AM $ 0.0000292
-0.12%
$ 29,074 $ 164
Feb 3, 9 AM $ 0.0000292
-1.44%
$ 29,017 $ 165
Feb 3, 8 AM $ 0.0000297
+0.10%
$ 29,548 $ 167