horse in an air vent Historical Data

HORSE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0000295
+0.26%
$ 29,411 $ 167
Feb 3, 6 AM $ 0.0000293
-0.55%
$ 29,187 $ 218
Feb 3, 5 AM $ 0.0000294
-0.88%
$ 29,306 $ 218
Feb 3, 4 AM $ 0.0000296
+0.23%
$ 29,417 $ 394
Feb 3, 3 AM $ 0.0000291
-0.21%
$ 28,947 $ 407
Feb 3, 2 AM $ 0.0000299
-0.55%
$ 29,765 $ 403
Feb 3, 1 AM $ 0.00003
-0.03%
$ 29,856 $ 1,235
Feb 3, 12 AM $ 0.00003
-0.40%
$ 29,908 $ 2,541
Feb 2, 11 PM $ 0.0000302
+1.03%
$ 30,057 $ 2,554
Feb 2, 10 PM $ 0.0000299
+0.14%
$ 29,732 $ 2,561
Feb 2, 9 PM $ 0.0000298
-0.10%
$ 29,702 $ 2,607
Feb 2, 8 PM $ 0.0000299
-0.07%
$ 29,731 $ 2,575
Feb 2, 7 PM $ 0.00003
-0.64%
$ 29,830 $ 2,577
Feb 2, 6 PM $ 0.0000301
-0.32%
$ 29,986 $ 2,600
Feb 2, 5 PM $ 0.0000302
-0.26%
$ 30,085 $ 2,605
Feb 2, 4 PM $ 0.00003
+0.60%
$ 29,843 $ 2,612
Feb 2, 3 PM $ 0.0000301
+2.94%
$ 30,000 $ 2,598
Feb 2, 2 PM $ 0.0000292
-0.30%
$ 29,089 $ 2,510
Feb 2, 1 PM $ 0.0000293
-0.12%
$ 29,163 $ 2,513
Feb 2, 12 PM $ 0.0000293
+1.51%
$ 29,158 $ 2,517
Feb 2, 11 AM $ 0.0000289
+0.20%
$ 28,732 $ 2,455
Feb 2, 10 AM $ 0.0000288
-0.06%
$ 28,649 $ 2,451
Feb 2, 9 AM $ 0.0000288
+0.79%
$ 28,646 $ 2,450
Feb 2, 8 AM $ 0.0000285
+0.15%
$ 28,371 $ 2,430
Feb 2, 7 AM $ 0.0000286
-0.21%
$ 28,448 $ 2,422
Feb 2, 6 AM $ 0.0000287
+2.40%
$ 28,577 $ 2,343
Feb 2, 5 AM $ 0.000028
-5.64%
$ 27,853 $ 2,335
Feb 2, 4 AM $ 0.0000298
+2.20%
$ 29,627 $ 2,217
Feb 2, 3 AM $ 0.0000285
-4.76%
$ 28,325 $ 2,200
Feb 2, 2 AM $ 0.0000299
-1.11%
$ 29,810 $ 2,213
Feb 2, 1 AM $ 0.0000275
+0.00%
$ 27,376 $ 196
Feb 2, 12 AM $ 0.0000275
+1.20%
$ 27,393 $ 96
Feb 1, 11 PM $ 0.000027
-1.42%
$ 26,883 $ 94
Feb 1, 10 PM $ 0.0000275
+0.47%
$ 27,331 $ 96
Feb 1, 9 PM $ 0.0000272
-1.07%
$ 27,122 $ 56
Feb 1, 8 PM $ 0.0000274
-0.69%
$ 27,287 $ 49
Feb 1, 7 PM $ 0.0000279
-0.28%
$ 27,754 $ 49
Feb 1, 6 PM $ 0.000028
+1.48%
$ 27,900 $ 49
Feb 1, 5 PM $ 0.0000275
-0.25%
$ 27,333 $ 78
Feb 1, 4 PM $ 0.0000276
+0.62%
$ 27,438 $ 78
Feb 1, 3 PM $ 0.0000276
-0.65%
$ 27,473 $ 244
Feb 1, 2 PM $ 0.0000283
-0.82%
$ 28,124 $ 251
Feb 1, 1 PM $ 0.0000286
+0.71%
$ 28,437 $ 257
Feb 1, 12 PM $ 0.0000284
-0.32%
$ 28,232 $ 368
Feb 1, 11 AM $ 0.0000285
+0.71%
$ 28,332 $ 369
Feb 1, 10 AM $ 0.0000283
-0.88%
$ 28,194 $ 366
Feb 1, 9 AM $ 0.0000288
-0.12%
$ 28,654 $ 370
Feb 1, 8 AM $ 0.0000289
+0.32%
$ 28,747 $ 371
Feb 1, 7 AM $ 0.0000288
+0.43%
$ 28,693 $ 370
Feb 1, 6 AM $ 0.0000287
+0.97%
$ 28,603 $ 369