LUXCoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.000943
-0.52%
$2,416 $12
Apr 25, 2025 $0.000947
-0.25%
$2,426 $12
Apr 13, 2025 $0.00167
-2.04%
$4,283 $4
Apr 12, 2025 $0.00171
-0.03%
$4,372 $16
Mar 15, 2025 $0.00169
-0.09%
$-- $5
Mar 14, 2025 $0.00169
+0.21%
$4,329 $5
Mar 2, 2025 $0.00187
+8.70%
$4,792 $11
Mar 1, 2025 $0.00172
+0.67%
$4,408 $10
Jan 27, 2025 $0.00299
-2.97%
$7,649 $0
Jan 26, 2025 $0.00308
-2.22%
$7,891 $0
Jan 21, 2025 $0.00309
+0.81%
$-- $41
Jan 20, 2025 $0.00306
+0.32%
$7,851 $40
Jan 18, 2025 $0.00523
+0.39%
$-- $42
Jan 17, 2025 $0.00521
+0.04%
$13,344 $42
Jan 8, 2025 $0.00473
-2.33%
$12,130 $14
Jan 7, 2025 $0.00485
-5.15%
$12,422 $15
Jan 6, 2025 $0.00511
+2.77%
$13,094 $10
Jan 3, 2025 $0.00493
+1.75%
$12,641 $63
Jan 2, 2025 $0.00485
-0.74%
$12,423 $62
Dec 24, 2024 $0.00493
+4.14%
$12,643 $5
Dec 23, 2024 $0.00474
-0.10%
$12,135 $5
Dec 20, 2024 $0.00485
-0.55%
$12,434 $7
Dec 19, 2024 $0.00489
-0.34%
$12,540 $7
Dec 18, 2024 $0.00508
-4.32%
$13,011 $15
Dec 17, 2024 $0.00531
-0.20%
$13,594 $16
Dec 12, 2024 $0.00505
-0.26%
$12,929 $50
Dec 11, 2024 $0.00506
-34.57%
$12,994 $51
Dec 10, 2024 $0.00773
+98.48%
$19,808 $264
Dec 9, 2024 $0.0039
-51.87%
$9,984 $121
Dec 8, 2024 $0.0081
+1.34%
$20,747 $16
Dec 7, 2024 $0.00798
-0.04%
$20,458 $23
Dec 6, 2024 $0.00799
+2.11%
$20,470 $26
Nov 30, 2024 $0.00677
-0.71%
$-- $37
Nov 29, 2024 $0.00682
+17.49%
$17,477 $132
Nov 15, 2024 $0.00267
+2.02%
$-- $0.0₅1
Nov 14, 2024 $0.00262
-3.61%
$6,701 $0.0₅1
Nov 13, 2024 $0.00271
+1.04%
$6,953 $0.0₅1
Nov 12, 2024 $0.00267
+0.29%
$6,833 $0
Nov 11, 2024 $0.00266
+2.76%
$6,813 $0
Nov 1, 2024 $0.00421
-0.16%
$-- $0
Oct 31, 2024 $0.00422
-2.53%
$10,821 $0
Oct 24, 2024 $0.00339
+1.56%
$-- $0.0₅1
Oct 23, 2024 $0.00334
+0.83%
$8,549 $0
Oct 22, 2024 $0.00335
-0.56%
$-- $0
Oct 21, 2024 $0.00337
+0.66%
$8,635 $0
Oct 19, 2024 $0.00342
-0.19%
$-- $0
Oct 18, 2024 $0.00342
+154.02%
$8,769 $0
Oct 15, 2024 $0.00134
+1.09%
$3,423 $0.0₆1
Oct 14, 2024 $0.00132
-0.11%
$3,386 $0
Oct 12, 2024 $0.00126
+1.14%
$3,239 $0.0₆1
Download