LUXCoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000943
-0.52%
$ 2,416 $ 12
Apr 25, 2025 $ 0.000947
-0.25%
$ 2,426 $ 12
Apr 13, 2025 $ 0.00167
-2.04%
$ 4,283 $ 4
Apr 12, 2025 $ 0.00171
-0.03%
$ 4,372 $ 16
Mar 15, 2025 $ 0.00169
-0.09%
$ -- $ 5
Mar 14, 2025 $ 0.00169
+0.21%
$ 4,329 $ 5
Mar 2, 2025 $ 0.00187
+8.70%
$ 4,792 $ 11
Mar 1, 2025 $ 0.00172
+0.67%
$ 4,408 $ 10
Jan 27, 2025 $ 0.00299
-2.97%
$ 7,649 $ 0
Jan 26, 2025 $ 0.00308
-2.22%
$ 7,891 $ 0
Jan 21, 2025 $ 0.00309
+0.81%
$ -- $ 41
Jan 20, 2025 $ 0.00306
+0.32%
$ 7,851 $ 40
Jan 18, 2025 $ 0.00523
+0.39%
$ -- $ 42
Jan 17, 2025 $ 0.00521
+0.04%
$ 13,344 $ 42
Jan 8, 2025 $ 0.00473
-2.33%
$ 12,130 $ 14
Jan 7, 2025 $ 0.00485
-5.15%
$ 12,422 $ 15
Jan 6, 2025 $ 0.00511
+2.77%
$ 13,094 $ 10
Jan 3, 2025 $ 0.00493
+1.75%
$ 12,641 $ 63
Jan 2, 2025 $ 0.00485
-0.74%
$ 12,423 $ 62
Dec 24, 2024 $ 0.00493
+4.14%
$ 12,643 $ 5
Dec 23, 2024 $ 0.00474
-0.10%
$ 12,135 $ 5
Dec 20, 2024 $ 0.00485
-0.55%
$ 12,434 $ 7
Dec 19, 2024 $ 0.00489
-0.34%
$ 12,540 $ 7
Dec 18, 2024 $ 0.00508
-4.32%
$ 13,011 $ 15
Dec 17, 2024 $ 0.00531
-0.20%
$ 13,594 $ 16
Dec 12, 2024 $ 0.00505
-0.26%
$ 12,929 $ 50
Dec 11, 2024 $ 0.00506
-34.57%
$ 12,994 $ 51
Dec 10, 2024 $ 0.00773
+98.48%
$ 19,808 $ 264
Dec 9, 2024 $ 0.0039
-51.87%
$ 9,984 $ 121
Dec 8, 2024 $ 0.0081
+1.34%
$ 20,747 $ 16
Dec 7, 2024 $ 0.00798
-0.04%
$ 20,458 $ 23
Dec 6, 2024 $ 0.00799
+2.11%
$ 20,470 $ 26
Nov 30, 2024 $ 0.00677
-0.71%
$ -- $ 37
Nov 29, 2024 $ 0.00682
+17.49%
$ 17,477 $ 132
Nov 15, 2024 $ 0.00267
+2.02%
$ -- $ 0.0₅1
Nov 14, 2024 $ 0.00262
-3.61%
$ 6,701 $ 0.0₅1
Nov 13, 2024 $ 0.00271
+1.04%
$ 6,953 $ 0.0₅1
Nov 12, 2024 $ 0.00267
+0.29%
$ 6,833 $ 0
Nov 11, 2024 $ 0.00266
+2.76%
$ 6,813 $ 0
Nov 1, 2024 $ 0.00421
-0.16%
$ -- $ 0
Oct 31, 2024 $ 0.00422
-2.53%
$ 10,821 $ 0
Oct 24, 2024 $ 0.00339
+1.56%
$ -- $ 0.0₅1
Oct 23, 2024 $ 0.00334
+0.83%
$ 8,549 $ 0
Oct 22, 2024 $ 0.00335
-0.56%
$ -- $ 0
Oct 21, 2024 $ 0.00337
+0.66%
$ 8,635 $ 0
Oct 19, 2024 $ 0.00342
-0.19%
$ -- $ 0
Oct 18, 2024 $ 0.00342
+154.02%
$ 8,769 $ 0
Oct 15, 2024 $ 0.00134
+1.09%
$ 3,423 $ 0.0₆1
Oct 14, 2024 $ 0.00132
-0.11%
$ 3,386 $ 0
Oct 12, 2024 $ 0.00126
+1.14%
$ 3,239 $ 0.0₆1
Download