Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUXCoin Historical Data

LUX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2025 $0.000943
-0.52%
$2,416 $12
Apr 25, 2025 $0.000947
-0.25%
$2,426 $12
Apr 13, 2025 $0.00167
-2.04%
$4,283 $4
Apr 12, 2025 $0.00171
-0.03%
$4,372 $16
Mar 15, 2025 $0.00169
-0.09%
$-- $5
Mar 14, 2025 $0.00169
+0.21%
$4,329 $5
Mar 2, 2025 $0.00187
+8.70%
$4,792 $11
Mar 1, 2025 $0.00172
+0.67%
$4,408 $10
Jan 27, 2025 $0.00299
-2.97%
$7,649 $0
Jan 26, 2025 $0.00308
-2.22%
$7,891 $0
Jan 21, 2025 $0.00309
+0.81%
$-- $41
Jan 20, 2025 $0.00306
+0.32%
$7,851 $40
Jan 18, 2025 $0.00523
+0.39%
$-- $42
Jan 17, 2025 $0.00521
+0.04%
$13,344 $42
Jan 8, 2025 $0.00473
-2.33%
$12,130 $14
Jan 7, 2025 $0.00485
-5.15%
$12,422 $15
Jan 6, 2025 $0.00511
+2.77%
$13,094 $10
Jan 3, 2025 $0.00493
+1.75%
$12,641 $63
Jan 2, 2025 $0.00485
-0.74%
$12,423 $62
Dec 24, 2024 $0.00493
+4.14%
$12,643 $5
Dec 23, 2024 $0.00474
-0.10%
$12,135 $5
Dec 20, 2024 $0.00485
-0.55%
$12,434 $7
Dec 19, 2024 $0.00489
-0.34%
$12,540 $7
Dec 18, 2024 $0.00508
-4.32%
$13,011 $15
Dec 17, 2024 $0.00531
-0.20%
$13,594 $16
Dec 12, 2024 $0.00505
-0.26%
$12,929 $50
Dec 11, 2024 $0.00506
-34.57%
$12,994 $51
Dec 10, 2024 $0.00773
+98.48%
$19,808 $264
Dec 9, 2024 $0.0039
-51.87%
$9,984 $121
Dec 8, 2024 $0.0081
+1.34%
$20,747 $16
Dec 7, 2024 $0.00798
-0.04%
$20,458 $23
Dec 6, 2024 $0.00799
+2.11%
$20,470 $26
Nov 30, 2024 $0.00677
-0.71%
$-- $37
Nov 29, 2024 $0.00682
+17.49%
$17,477 $132
Nov 15, 2024 $0.00267
+2.02%
$-- $0.0₅1
Nov 14, 2024 $0.00262
-3.61%
$6,701 $0.0₅1
Nov 13, 2024 $0.00271
+1.04%
$6,953 $0.0₅1
Nov 12, 2024 $0.00267
+0.29%
$6,833 $0
Nov 11, 2024 $0.00266
+2.76%
$6,813 $0
Nov 1, 2024 $0.00421
-0.16%
$-- $0
Oct 31, 2024 $0.00422
-2.53%
$10,821 $0
Oct 24, 2024 $0.00339
+1.56%
$-- $0.0₅1
Oct 23, 2024 $0.00334
+0.83%
$8,549 $0
Oct 22, 2024 $0.00335
-0.56%
$-- $0
Oct 21, 2024 $0.00337
+0.66%
$8,635 $0
Oct 19, 2024 $0.00342
-0.19%
$-- $0
Oct 18, 2024 $0.00342
+154.02%
$8,769 $0
Oct 15, 2024 $0.00134
+1.09%
$3,423 $0.0₆1
Oct 14, 2024 $0.00132
-0.11%
$3,386 $0
Oct 12, 2024 $0.00126
+1.14%
$3,239 $0.0₆1
Download