LUXCoin Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.00125
+0.21%
$3,200 $0
Aug 4, 2024 $0.00182
+0.05%
$-- $7
Aug 3, 2024 $0.00182
-50.66%
$4,663 $7
Aug 2, 2024 $0.00369
-0.29%
$9,445 $7
Jul 22, 2024 $0.00135
-0.89%
$-- $5
Jul 21, 2024 $0.00136
+2.04%
$3,489 $5
Jul 15, 2024 $0.00127
+4.83%
$3,266 $14
Jul 14, 2024 $0.00122
+1.70%
$3,123 $26
Jun 14, 2024 $0.00133
-0.79%
$3,396 $14
Jun 13, 2024 $0.00134
-34.79%
$3,422 $14
Jun 12, 2024 $0.00205
-2.18%
$5,247 $5
Jun 8, 2024 $0.00417
+0.13%
$10,675 $7
Jun 7, 2024 $0.00416
+96.11%
$10,663 $54
Jun 6, 2024 $0.00282
-0.78%
$7,232 $27
May 27, 2024 $0.00345
+0.58%
$-- $26
May 26, 2024 $0.00343
-0.73%
$8,782 $26
May 25, 2024 $0.00414
+0.63%
$-- $4
May 24, 2024 $0.00411
+2.02%
$10,539 $9
May 22, 2024 $0.00348
-0.72%
$-- $13
May 21, 2024 $0.00351
-1.66%
$8,988 $31
May 20, 2024 $0.00554
+19.35%
$14,191 $101
May 19, 2024 $0.00464
+73.42%
$11,897 $17
May 18, 2024 $0.00268
+0.05%
$6,859 $3
May 11, 2024 $0.00364
-0.08%
$-- $31
May 10, 2024 $0.00365
-3.02%
$9,359 $31
May 9, 2024 $0.0044
-10.08%
$11,281 $81
May 8, 2024 $0.0049
+56.71%
$12,546 $50
May 6, 2024 $0.00317
-1.48%
$8,129 $44
May 5, 2024 $0.0045
+0.56%
$11,538 $0
May 4, 2024 $0.00447
+1.24%
$11,462 $11
May 2, 2024 $0.00232
-0.84%
$-- $0
May 1, 2024 $0.00233
-0.56%
$5,983 $4
Apr 28, 2024 $0.00255
+0.36%
$-- $4
Apr 27, 2024 $0.00254
+0.89%
$6,520 $4
Apr 24, 2024 $0.00332
+0.11%
$-- $4
Apr 23, 2024 $0.00332
-0.70%
$8,498 $8
Apr 22, 2024 $0.00334
+0.78%
$8,560 $3
Apr 19, 2024 $0.00259
+1.98%
$-- $4
Apr 18, 2024 $0.00254
+3.52%
$6,502 $4
Apr 17, 2024 $0.00245
+0.17%
$6,286 $19
Apr 15, 2024 $0.00326
-0.63%
$-- $17
Apr 14, 2024 $0.00328
+2.87%
$8,412 $17
Apr 13, 2024 $0.00321
-3.94%
$8,232 $3
Apr 12, 2024 $0.00283
+1.12%
$-- $4
Apr 11, 2024 $0.0028
-0.89%
$7,184 $4
Apr 10, 2024 $0.00344
-0.53%
$-- $51
Apr 9, 2024 $0.00346
-3.43%
$8,866 $61
Apr 8, 2024 $0.00358
+3.32%
$9,183 $58
Apr 7, 2024 $0.00347
+0.80%
$8,891 $7
Apr 6, 2024 $0.00344
+1.65%
$8,825 $3