LUXCoin Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00125
+0.21%
$ 3,200 $ 0
Aug 4, 2024 $ 0.00182
+0.05%
$ -- $ 7
Aug 3, 2024 $ 0.00182
-50.66%
$ 4,663 $ 7
Aug 2, 2024 $ 0.00369
-0.29%
$ 9,445 $ 7
Jul 22, 2024 $ 0.00135
-0.89%
$ -- $ 5
Jul 21, 2024 $ 0.00136
+2.04%
$ 3,489 $ 5
Jul 15, 2024 $ 0.00127
+4.83%
$ 3,266 $ 14
Jul 14, 2024 $ 0.00122
+1.70%
$ 3,123 $ 26
Jun 14, 2024 $ 0.00133
-0.79%
$ 3,396 $ 14
Jun 13, 2024 $ 0.00134
-34.79%
$ 3,422 $ 14
Jun 12, 2024 $ 0.00205
-2.18%
$ 5,247 $ 5
Jun 8, 2024 $ 0.00417
+0.13%
$ 10,675 $ 7
Jun 7, 2024 $ 0.00416
+96.11%
$ 10,663 $ 54
Jun 6, 2024 $ 0.00282
-0.78%
$ 7,232 $ 27
May 27, 2024 $ 0.00345
+0.58%
$ -- $ 26
May 26, 2024 $ 0.00343
-0.73%
$ 8,782 $ 26
May 25, 2024 $ 0.00414
+0.63%
$ -- $ 4
May 24, 2024 $ 0.00411
+2.02%
$ 10,539 $ 9
May 22, 2024 $ 0.00348
-0.72%
$ -- $ 13
May 21, 2024 $ 0.00351
-1.66%
$ 8,988 $ 31
May 20, 2024 $ 0.00554
+19.35%
$ 14,191 $ 101
May 19, 2024 $ 0.00464
+73.42%
$ 11,897 $ 17
May 18, 2024 $ 0.00268
+0.05%
$ 6,859 $ 3
May 11, 2024 $ 0.00364
-0.08%
$ -- $ 31
May 10, 2024 $ 0.00365
-3.02%
$ 9,359 $ 31
May 9, 2024 $ 0.0044
-10.08%
$ 11,281 $ 81
May 8, 2024 $ 0.0049
+56.71%
$ 12,546 $ 50
May 6, 2024 $ 0.00317
-1.48%
$ 8,129 $ 44
May 5, 2024 $ 0.0045
+0.56%
$ 11,538 $ 0
May 4, 2024 $ 0.00447
+1.24%
$ 11,462 $ 11
May 2, 2024 $ 0.00232
-0.84%
$ -- $ 0
May 1, 2024 $ 0.00233
-0.56%
$ 5,983 $ 4
Apr 28, 2024 $ 0.00255
+0.36%
$ -- $ 4
Apr 27, 2024 $ 0.00254
+0.89%
$ 6,520 $ 4
Apr 24, 2024 $ 0.00332
+0.11%
$ -- $ 4
Apr 23, 2024 $ 0.00332
-0.70%
$ 8,498 $ 8
Apr 22, 2024 $ 0.00334
+0.78%
$ 8,560 $ 3
Apr 19, 2024 $ 0.00259
+1.98%
$ -- $ 4
Apr 18, 2024 $ 0.00254
+3.52%
$ 6,502 $ 4
Apr 17, 2024 $ 0.00245
+0.17%
$ 6,286 $ 19
Apr 15, 2024 $ 0.00326
-0.63%
$ -- $ 17
Apr 14, 2024 $ 0.00328
+2.87%
$ 8,412 $ 17
Apr 13, 2024 $ 0.00321
-3.94%
$ 8,232 $ 3
Apr 12, 2024 $ 0.00283
+1.12%
$ -- $ 4
Apr 11, 2024 $ 0.0028
-0.89%
$ 7,184 $ 4
Apr 10, 2024 $ 0.00344
-0.53%
$ -- $ 51
Apr 9, 2024 $ 0.00346
-3.43%
$ 8,866 $ 61
Apr 8, 2024 $ 0.00358
+3.32%
$ 9,183 $ 58
Apr 7, 2024 $ 0.00347
+0.80%
$ 8,891 $ 7
Apr 6, 2024 $ 0.00344
+1.65%
$ 8,825 $ 3