MARKETVIZ Historical Data

VIZ
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00168
+0.24%
$ -- $ 1,270
Dec 9 $ 0.00165
-55.67%
$ 167,437 $ 64,754
Dec 2 $ 0.00159
-3.11%
$ -- $ 1,053
Nov 25 $ 0.00164
-5.45%
$ 163,421 $ 3,130
Nov 18 $ 0.00182
+3.22%
$ 173,598 $ 4,506
Nov 11 $ 0.00174
+1.86%
$ 175,607 $ 933
Nov 4 $ 0.0016
+29.57%
$ -- $ 2,189
Oct 21 $ 0.00133
-2.33%
$ -- $ 797
Oct 14 $ 0.00154
+7.71%
$ -- $ 4,070
Oct 7 $ 0.00144
+16.41%
$ 136,197 $ 7,862
Sep 30 $ 0.00111
+0.33%
$ -- $ 2,296
Jun 3 $ 0.002
+2.17%
$ -- $ 5,821
May 20 $ 0.00218
+1.03%
$ -- $ 4,975
Apr 8 $ 0.00212
-5.25%
$ -- $ 4,330
Mar 18 $ 0.00128
-22.84%
$ -- $ 8,296
Mar 11 $ 0.00203
-15.38%
$ 158,064 $ 24,185
Mar 4 $ 0.00191
+6.07%
$ -- $ 27,594
Feb 26 $ 0.00158
-4.65%
$ -- $ 25,027
Feb 19 $ 0.00166
+87.43%
$ 158,104 $ 21,631
Jan 8 $ 0.000631
-0.27%
$ -- $ 4,173
Jan 1 $ 0.000719
+0.85%
$ -- $ 2,302
Dec 25 $ 0.000712
+1.09%
$ 68,115 $ 4,429
Nov 27 $ 0.000756
+2.27%
$ -- $ 4,813
Nov 13 $ 0.00071
-1.62%
$ -- $ 6,806
Download