Pepper Token Historical Data

PEPR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.0153
+0.00%
$ 6,055 $ 8
Sep 28, 2021 $ 0.0149
+0.21%
$ 5,905 $ 2
Sep 27, 2021 $ 0.0154
+2.17%
$ 6,126 $ 27
Sep 26, 2021 $ 0.0151
-0.78%
$ 5,996 $ 33
Sep 25, 2021 $ 0.0152
-1.19%
$ 6,043 $ 11
Sep 23, 2021 $ 0.0157
+0.00%
$ 6,216 $ 27
Sep 22, 2021 $ 0.0157
+2.05%
$ 6,216 $ 37
Sep 21, 2021 $ 0.0153
-3.64%
$ 6,091 $ 33
Sep 20, 2021 $ 0.0159
-0.24%
$ 6,321 $ 63
Sep 18, 2021 $ 0.0163
+0.00%
$ 6,471 $ 11
Sep 17, 2021 $ 0.0163
-1.25%
$ 6,471 $ 11
Sep 16, 2021 $ 0.0165
-2.75%
$ 6,553 $ 25
Sep 15, 2021 $ 0.017
+1.51%
$ 6,738 $ 14
Sep 14, 2021 $ 0.0167
-3.00%
$ 6,638 $ 50
Sep 13, 2021 $ 0.0172
-1.43%
$ 6,843 $ 13
Sep 12, 2021 $ 0.0175
-1.74%
$ 6,943 $ 17
Sep 11, 2021 $ 0.0178
-4.46%
$ 7,066 $ 72
Sep 10, 2021 $ 0.0186
-1.06%
$ 7,396 $ 10
Sep 9, 2021 $ 0.0188
-3.36%
$ 7,475 $ 90
Sep 8, 2021 $ 0.0195
-4.76%
$ 7,735 $ 49
Sep 7, 2021 $ 0.0205
-3.83%
$ 8,121 $ 58
Sep 5, 2021 $ 0.0217
+0.00%
$ 8,596 $ 25
Sep 4, 2021 $ 0.0217
-0.49%
$ 8,596 $ 45
Sep 3, 2021 $ 0.0218
-2.14%
$ 8,638 $ 22
Sep 2, 2021 $ 0.0222
+0.00%
$ 8,827 $ 0.00001
Aug 30, 2021 $ 0.0287
+0.00%
$ 11,383 $ 209
Aug 29, 2021 $ 0.0284
+0.00%
$ 11,284 $ 242
Aug 28, 2021 $ 0.0289
+14.48%
$ 11,452 $ 821
Aug 27, 2021 $ 0.0223
+0.00%
$ 8,845 $ 24
Aug 26, 2021 $ 0.0228
+0.00%
$ 9,056 $ 66
Download