Pepper Token Historical Data

PEPR
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000613
+0.00%
$ 361 $ 0.1
Mar 8, 2026 $ 0.000163
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.000178
+0.00%
$ -- $ 4
Feb 27, 2026 $ 0.000189
+0.00%
$ 1,109 $ 3
Feb 20, 2026 $ 0.00022
-0.07%
$ 1,294 $ 4
Feb 17, 2026 $ 0.000234
+0.00%
$ 1,378 $ 0
Feb 14, 2026 $ 0.000261
+0.03%
$ 1,533 $ 0
Feb 9, 2026 $ 0.000296
+0.00%
$ 1,743 $ 3
Feb 8, 2026 $ 0.000305
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.000323
-0.70%
$ -- $ 8
Feb 5, 2026 $ 0.000341
+0.00%
$ -- $ 7
Feb 4, 2026 $ 0.000363
+0.00%
$ 2,134 $ 6
Feb 1, 2026 $ 0.000407
-0.06%
$ -- $ 0
Jan 28, 2026 $ 0.000291
+2.41%
$ 1,713 $ 17
Jan 27, 2026 $ 0.000259
+21.09%
$ 1,524 $ 8
Jan 23, 2026 $ 0.000215
+0.00%
$ -- $ 3
Jan 21, 2026 $ 0.000186
+0.00%
$ -- $ 0
Jan 31, 2022 $ 0.00105
+0.00%
$ 418 $ 0
Jan 30, 2022 $ 0.00105
-0.46%
$ 418 $ 0
Jan 29, 2022 $ 0.00106
+0.00%
$ 420 $ 1
Jan 22, 2022 $ 0.00105
-0.57%
$ 417 $ 5
Jan 21, 2022 $ 0.00106
-1.20%
$ 419 $ 5
Jan 2, 2022 $ 0.00132
+0.00%
$ 522 $ 2
Jan 1, 2022 $ 0.00132
+2.13%
$ 522 $ 8
Dec 30, 2021 $ 0.00138
+0.00%
$ 546 $ 1
Dec 29, 2021 $ 0.00138
+1.48%
$ 546 $ 1
Dec 28, 2021 $ 0.00136
+0.00%
$ 538 $ 14
Nov 17, 2021 $ 0.00253
-0.53%
$ 1,003 $ 14
Nov 6, 2021 $ 0.00362
+1.30%
$ 1,438 $ 33
Oct 22, 2021 $ 0.00847
+0.00%
$ 3,361 $ 7
Oct 21, 2021 $ 0.00856
+0.00%
$ 3,398 $ 233
Oct 20, 2021 $ 0.00827
+0.00%
$ 3,284 $ 4
Oct 14, 2021 $ 0.00881
+0.00%
$ 3,496 $ 33
Oct 9, 2021 $ 0.00958
+3.65%
$ 3,801 $ 75
Oct 8, 2021 $ 0.00924
-8.12%
$ 3,667 $ 86
Oct 7, 2021 $ 0.0101
-33.44%
$ 3,992 $ 791
Oct 6, 2021 $ 0.0151
+0.00%
$ 5,997 $ 26
Oct 5, 2021 $ 0.0152
+0.00%
$ 6,037 $ 46
Oct 3, 2021 $ 0.0159
+0.00%
$ 6,326 $ 11
Oct 2, 2021 $ 0.0156
+0.00%
$ 6,199 $ 47
Oct 1, 2021 $ 0.0156
+2.37%
$ 6,199 $ 87
Sep 30, 2021 $ 0.0153
+0.00%
$ 6,055 $ 8
Sep 28, 2021 $ 0.0149
+0.21%
$ 5,905 $ 2
Sep 27, 2021 $ 0.0154
+2.17%
$ 6,126 $ 27
Sep 26, 2021 $ 0.0151
-0.78%
$ 5,996 $ 33
Sep 25, 2021 $ 0.0152
-1.19%
$ 6,043 $ 11
Sep 23, 2021 $ 0.0157
+0.00%
$ 6,216 $ 27
Sep 22, 2021 $ 0.0157
+2.05%
$ 6,216 $ 37
Sep 21, 2021 $ 0.0153
-3.64%
$ 6,091 $ 33
Sep 20, 2021 $ 0.0159
-0.24%
$ 6,321 $ 63
Download