First Digital USD Historical Data

FDUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.999
-0.02%
$ 398.61 million $ 154.32 million
Apr 15, 3 PM $ 0.999
+0.00%
$ 398.71 million $ 163.22 million
Apr 15, 2 PM $ 0.999
+0.04%
$ 398.71 million $ 177.56 million
Apr 15, 1 PM $ 0.999
-0.05%
$ 398.58 million $ 197.52 million
Apr 15, 12 PM $ 0.999
+0.03%
$ 398.78 million $ 204.95 million
Apr 15, 11 AM $ 0.999
-0.04%
$ 398.69 million $ 204.04 million
Apr 15, 10 AM $ 1
+0.05%
$ 398.86 million $ 203.91 million
Apr 15, 9 AM $ 0.999
+0.00%
$ 398.64 million $ 205.21 million
Apr 15, 8 AM $ 0.999
-0.01%
$ 398.65 million $ 206.71 million
Apr 15, 7 AM $ 0.999
+0.00%
$ 398.68 million $ 207.32 million
Apr 15, 6 AM $ 0.999
+0.01%
$ 398.67 million $ 210.04 million
Apr 15, 5 AM $ 0.999
-0.01%
$ 398.62 million $ 215.65 million
Apr 15, 4 AM $ 0.999
+0.01%
$ 398.68 million $ 216.67 million
Apr 15, 3 AM $ 0.999
+0.01%
$ 398.64 million $ 219.41 million
Apr 15, 2 AM $ 0.999
-0.01%
$ 398.58 million $ 223.72 million
Apr 15, 1 AM $ 0.999
+0.01%
$ 398.64 million $ 228.44 million
Apr 15, 12 AM $ 0.999
-0.02%
$ 398.58 million $ 230.99 million
Apr 14, 11 PM $ 0.999
-0.03%
$ 398.67 million $ 224.71 million
Apr 14, 10 PM $ 0.999
+0.02%
$ 398.78 million $ 244.69 million
Apr 14, 9 PM $ 0.999
+0.02%
$ 398.71 million $ 265.74 million
Apr 14, 8 PM $ 0.999
-0.02%
$ 398.65 million $ 267.68 million
Apr 14, 7 PM $ 0.999
-0.01%
$ 398.71 million $ 269.11 million
Apr 14, 6 PM $ 0.999
+0.00%
$ 398.73 million $ 275.46 million
Apr 14, 5 PM $ 0.999
-0.01%
$ 398.73 million $ 266.73 million
Apr 14, 4 PM $ 1
-0.04%
$ 398.81 million $ 265.69 million
Apr 14, 3 PM $ 1
-0.04%
$ 398.98 million $ 273.1 million
Apr 14, 2 PM $ 1
+0.06%
$ 399.03 million $ 278.67 million
Apr 14, 1 PM $ 1
-0.01%
$ 398.78 million $ 290.32 million
Apr 14, 12 PM $ 1
-0.01%
$ 398.84 million $ 300.91 million
Apr 14, 11 AM $ 1
-0.01%
$ 398.88 million $ 306.32 million
Apr 14, 10 AM $ 1
+0.00%
$ 398.91 million $ 308.6 million
Apr 14, 9 AM $ 1
+0.00%
$ 398.91 million $ 312.23 million
Apr 14, 8 AM $ 1
+0.01%
$ 398.9 million $ 316.35 million
Apr 14, 7 AM $ 1
-0.01%
$ 398.92 million $ 317.29 million
Apr 14, 6 AM $ 1
+0.02%
$ 398.94 million $ 311.69 million
Apr 14, 5 AM $ 1
+0.00%
$ 398.88 million $ 306.66 million
Apr 14, 4 AM $ 1
+0.01%
$ 398.88 million $ 306.5 million
Apr 14, 3 AM $ 1
+0.00%
$ 398.85 million $ 304.54 million
Apr 14, 2 AM $ 1
+0.01%
$ 398.84 million $ 297.54 million
Apr 14, 1 AM $ 1
-0.01%
$ 398.8 million $ 291.64 million
Apr 14, 12 AM $ 1
-0.02%
$ 398.92 million $ 287.55 million
Apr 13, 11 PM $ 1
-0.01%
$ 398.94 million $ 285.71 million
Apr 13, 10 PM $ 1
+0.03%
$ 398.98 million $ 262.1 million
Apr 13, 9 PM $ 1
+0.00%
$ 398.87 million $ 244.57 million
Apr 13, 8 PM $ 1
-0.01%
$ 398.86 million $ 245.02 million
Apr 13, 7 PM $ 1
+0.03%
$ 398.93 million $ 244.94 million
Apr 13, 6 PM $ 1
+0.00%
$ 398.81 million $ 233.34 million
Apr 13, 5 PM $ 1
+0.03%
$ 398.79 million $ 232.73 million
Apr 13, 4 PM $ 0.999
-0.01%
$ 398.65 million $ 229.03 million
Apr 13, 3 PM $ 0.999
+0.06%
$ 398.7 million $ 212.59 million