First Digital USD Historical Data

FDUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.998
+0.00%
$ 347.44 million $ 85.95 million
Jul 19, 7 AM $ 0.998
+0.01%
$ 347.48 million $ 85.48 million
Jul 19, 6 AM $ 0.998
+0.00%
$ 347.45 million $ 87.77 million
Jul 19, 5 AM $ 0.998
+0.01%
$ 347.46 million $ 92.05 million
Jul 19, 4 AM $ 0.998
+0.01%
$ 347.46 million $ 98.36 million
Jul 19, 3 AM $ 0.998
-0.01%
$ 347.44 million $ 98.22 million
Jul 19, 2 AM $ 0.998
+0.00%
$ 347.48 million $ 99.04 million
Jul 19, 1 AM $ 0.998
+0.01%
$ 347.48 million $ 99.69 million
Jul 19, 12 AM $ 0.998
+0.01%
$ 347.47 million $ 101.8 million
Jul 18, 11 PM $ 0.998
-0.01%
$ 347.44 million $ 113.54 million
Jul 18, 10 PM $ 0.998
+0.00%
$ 347.48 million $ 113.51 million
Jul 18, 9 PM $ 0.998
+0.01%
$ 347.5 million $ 106.6 million
Jul 18, 8 PM $ 0.998
+0.00%
$ 347.46 million $ 105.88 million
Jul 18, 7 PM $ 0.998
+0.02%
$ 347.47 million $ 96.38 million
Jul 18, 6 PM $ 0.998
-0.01%
$ 347.41 million $ 92.01 million
Jul 18, 5 PM $ 0.998
+0.02%
$ 347.44 million $ 91.73 million
Jul 18, 4 PM $ 0.998
-0.01%
$ 347.36 million $ 83.86 million
Jul 18, 3 PM $ 0.998
+0.00%
$ 347.36 million $ 93.53 million
Jul 18, 2 PM $ 0.998
+0.01%
$ 347.37 million $ 96.53 million
Jul 18, 1 PM $ 0.998
-0.01%
$ 347.34 million $ 99.49 million
Jul 18, 12 PM $ 0.998
+0.01%
$ 347.38 million $ 116.13 million
Jul 18, 11 AM $ 0.998
-0.02%
$ 347.32 million $ 117 million
Jul 18, 10 AM $ 0.998
+0.00%
$ 347.37 million $ 118.09 million
Jul 18, 9 AM $ 0.998
+0.00%
$ 347.36 million $ 118.87 million
Jul 18, 8 AM $ 0.998
+0.01%
$ 347.35 million $ 118.91 million
Jul 18, 7 AM $ 0.998
-0.02%
$ 347.33 million $ 121.14 million
Jul 18, 6 AM $ 0.998
+0.00%
$ 347.38 million $ 119.79 million
Jul 18, 5 AM $ 0.998
+0.01%
$ 347.38 million $ 119.35 million
Jul 18, 4 AM $ 0.998
+0.01%
$ 347.36 million $ 121.7 million
Jul 18, 3 AM $ 0.998
-0.01%
$ 347.31 million $ 127.61 million
Jul 18, 2 AM $ 0.998
+0.01%
$ 347.37 million $ 129.94 million
Jul 18, 1 AM $ 0.998
+0.01%
$ 347.33 million $ 129.18 million
Jul 18, 12 AM $ 0.998
-0.03%
$ 347.3 million $ 129.09 million
Jul 17, 11 PM $ 0.998
+0.01%
$ 347.41 million $ 119.08 million
Jul 17, 10 PM $ 0.998
+0.00%
$ 347.4 million $ 123.14 million
Jul 17, 9 PM $ 0.998
-0.01%
$ 347.38 million $ 149.87 million
Jul 17, 8 PM $ 0.998
+0.02%
$ 347.43 million $ 150.08 million
Jul 17, 7 PM $ 0.998
+0.01%
$ 347.39 million $ 150.32 million
Jul 17, 6 PM $ 0.998
+0.00%
$ 347.35 million $ 150.6 million
Jul 17, 5 PM $ 0.998
-0.03%
$ 347.36 million $ 150.35 million
Jul 17, 4 PM $ 0.998
+0.04%
$ 347.43 million $ 145.72 million
Jul 17, 3 PM $ 0.997
-0.04%
$ 347.28 million $ 138.14 million
Jul 17, 2 PM $ 0.998
+0.09%
$ 347.4 million $ 144.9 million
Jul 17, 1 PM $ 0.997
-0.10%
$ 347.11 million $ 162.42 million
Jul 17, 12 PM $ 0.998
+0.00%
$ 347.47 million $ 167.36 million
Jul 17, 11 AM $ 0.998
+0.01%
$ 347.45 million $ 168.12 million
Jul 17, 10 AM $ 0.998
+0.01%
$ 347.43 million $ 168.76 million
Jul 17, 9 AM $ 0.998
+0.00%
$ 347.41 million $ 169.35 million
Jul 17, 8 AM $ 0.998
-0.03%
$ 347.43 million $ 171.2 million
Jul 17, 7 AM $ 0.998
+0.04%
$ 347.51 million $ 180.92 million