Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Digital USD Historical Data

FDUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $1
+0.03%
$324.92 million $148.67 million
Sep 21, 12 AM $0.999
+0.04%
$324.76 million $142.14 million
Sep 20, 11 PM $0.999
-0.01%
$324.63 million $119.84 million
Sep 20, 10 PM $0.999
+0.02%
$324.66 million $119.92 million
Sep 20, 9 PM $0.999
-0.02%
$324.6 million $118.71 million
Sep 20, 8 PM $0.999
-0.01%
$324.68 million $117.91 million
Sep 20, 7 PM $0.999
+0.01%
$324.7 million $118.63 million
Sep 20, 6 PM $0.999
+0.00%
$324.66 million $117.7 million
Sep 20, 5 PM $0.999
+0.00%
$324.65 million $114.51 million
Sep 20, 4 PM $0.999
+0.01%
$324.65 million $114.66 million
Sep 20, 3 PM $0.999
-0.03%
$324.62 million $114.56 million
Sep 20, 2 PM $0.999
+0.02%
$324.74 million $122.72 million
Sep 20, 1 PM $0.999
+0.02%
$324.67 million $124.61 million
Sep 20, 12 PM $0.999
-0.03%
$324.62 million $124.57 million
Sep 20, 11 AM $0.999
+0.00%
$324.73 million $123.8 million
Sep 20, 10 AM $0.999
-0.01%
$324.73 million $124.55 million
Sep 20, 9 AM $0.999
+0.02%
$324.76 million $126.52 million
Sep 20, 8 AM $0.999
-0.01%
$324.69 million $134.31 million
Sep 20, 7 AM $0.999
+0.02%
$324.72 million $138.05 million
Sep 20, 6 AM $0.999
-0.02%
$324.68 million $139.37 million
Sep 20, 5 AM $0.999
-0.02%
$324.74 million $131.61 million
Sep 20, 4 AM $0.999
+0.02%
$324.82 million $131.28 million
Sep 20, 3 AM $0.999
-0.03%
$324.75 million $131.77 million
Sep 20, 2 AM $0.999
+0.01%
$324.79 million $127.29 million
Sep 20, 1 AM $0.999
+0.02%
$324.76 million $119.65 million
Sep 20, 12 AM $0.999
-0.02%
$324.7 million $121.46 million
Sep 19, 11 PM $0.999
+0.00%
$324.78 million $133.06 million
Sep 19, 10 PM $0.999
+0.01%
$324.78 million $134.53 million
Sep 19, 9 PM $0.999
+0.03%
$324.74 million $134.85 million
Sep 19, 8 PM $0.999
-0.02%
$324.66 million $137.5 million
Sep 19, 7 PM $0.999
+0.00%
$324.74 million $138.6 million
Sep 19, 6 PM $0.999
-0.01%
$324.72 million $142.86 million
Sep 19, 5 PM $0.999
+0.00%
$324.76 million $148.08 million
Sep 19, 4 PM $0.999
-0.04%
$324.78 million $163.02 million
Sep 19, 3 PM $1
+0.05%
$324.91 million $163.37 million
Sep 19, 2 PM $0.999
+0.00%
$324.76 million $172.93 million
Sep 19, 1 PM $0.999
-0.01%
$324.77 million $195.39 million
Sep 19, 12 PM $0.999
-0.02%
$324.78 million $228.11 million
Sep 19, 11 AM $0.999
-0.03%
$324.83 million $231.6 million
Sep 19, 10 AM $1
+0.02%
$324.93 million $233.38 million
Sep 19, 9 AM $0.999
+0.03%
$324.88 million $232.87 million
Sep 19, 8 AM $0.999
-0.02%
$324.77 million $240.97 million
Sep 19, 7 AM $0.999
-0.04%
$324.82 million $239.82 million
Sep 19, 6 AM $1
-0.01%
$324.96 million $238.04 million
Sep 19, 5 AM $1
+0.02%
$324.99 million $238.21 million
Sep 19, 4 AM $1
-0.01%
$324.93 million $241.24 million
Sep 19, 3 AM $1
+0.01%
$324.97 million $251.83 million
Sep 19, 2 AM $1
+0.00%
$324.93 million $257.38 million
Sep 19, 1 AM $1
+0.05%
$324.93 million $259.71 million
Sep 19, 12 AM $0.999
-0.05%
$324.78 million $258.73 million