First Digital USD Historical Data

FDUSD Page 2
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.998
+0.00%
$ 346.6 million $ 176.17 million
9:28 AM $ 0.998
+0.00%
$ 346.6 million $ 176.16 million
9:27 AM $ 0.998
+0.01%
$ 346.6 million $ 176.16 million
9:26 AM $ 0.998
+0.01%
$ 346.6 million $ 176.18 million
9:25 AM $ 0.998
+0.00%
$ 346.6 million $ 176.25 million
9:24 AM $ 0.998
-0.01%
$ 346.57 million $ 176.38 million
9:23 AM $ 0.998
+0.00%
$ 346.57 million $ 176.4 million
9:22 AM $ 0.998
-0.01%
$ 346.57 million $ 176.4 million
9:21 AM $ 0.999
+0.00%
$ 346.57 million $ 176.45 million
9:20 AM $ 0.999
-0.01%
$ 346.57 million $ 176.35 million
9:19 AM $ 0.998
+0.01%
$ 346.63 million $ 176.37 million
9:18 AM $ 0.998
+0.00%
$ 346.63 million $ 176.35 million
9:17 AM $ 0.998
+0.02%
$ 346.63 million $ 176.45 million
9:16 AM $ 0.998
+0.00%
$ 346.63 million $ 176.5 million
9:15 AM $ 0.998
+0.00%
$ 346.63 million $ 176.52 million
9:14 AM $ 0.998
-0.01%
$ 346.55 million $ 176.53 million
9:13 AM $ 0.998
-0.02%
$ 346.55 million $ 176.55 million
9:12 AM $ 0.998
-0.01%
$ 346.55 million $ 176.54 million
9:11 AM $ 0.999
+0.01%
$ 346.55 million $ 176.54 million
9:10 AM $ 0.998
-0.02%
$ 346.55 million $ 176.41 million
9:09 AM $ 0.999
+0.00%
$ 346.64 million $ 176.49 million
9:08 AM $ 0.999
+0.00%
$ 346.64 million $ 176.43 million
9:07 AM $ 0.998
+0.01%
$ 346.64 million $ 176.72 million
9:06 AM $ 0.998
+0.00%
$ 346.64 million $ 176.72 million
9:05 AM $ 0.998
+0.00%
$ 346.64 million $ 176.76 million
9:04 AM $ 0.998
+0.00%
$ 346.62 million $ 176.77 million
9:03 AM $ 0.998
+0.00%
$ 346.62 million $ 176.75 million
9:02 AM $ 0.998
+0.00%
$ 346.62 million $ 177.07 million
9:01 AM $ 0.998
+0.00%
$ 346.62 million $ 177.09 million
9:00 AM $ 0.998
+0.00%
$ 346.62 million $ 177.08 million
8:59 AM $ 0.998
-0.01%
$ 346.58 million $ 177.06 million
8:58 AM $ 0.998
+0.00%
$ 346.58 million $ 177.02 million
8:57 AM $ 0.998
-0.01%
$ 346.58 million $ 176.99 million
8:56 AM $ 0.999
+0.01%
$ 346.58 million $ 177.55 million
8:55 AM $ 0.998
+0.00%
$ 346.58 million $ 177.57 million
8:54 AM $ 0.998
+0.00%
$ 346.63 million $ 177.51 million
8:53 AM $ 0.998
+0.00%
$ 346.63 million $ 179.48 million
8:52 AM $ 0.998
-0.01%
$ 346.63 million $ 179.46 million
8:51 AM $ 0.999
+0.00%
$ 346.63 million $ 179.47 million
8:50 AM $ 0.999
+0.00%
$ 346.63 million $ 179.49 million
8:49 AM $ 0.999
-0.01%
$ 346.64 million $ 179.63 million
8:48 AM $ 0.999
+0.02%
$ 346.64 million $ 179.61 million
8:47 AM $ 0.998
+0.01%
$ 346.64 million $ 179.67 million
8:46 AM $ 0.998
-0.01%
$ 346.64 million $ 180.06 million
8:45 AM $ 0.998
+0.00%
$ 346.64 million $ 179.97 million
8:44 AM $ 0.998
+0.00%
$ 346.58 million $ 180.72 million
8:43 AM $ 0.998
-0.01%
$ 346.58 million $ 181.75 million
8:42 AM $ 0.998
+0.01%
$ 346.58 million $ 181.7 million
8:41 AM $ 0.998
+0.01%
$ 346.58 million $ 184.02 million
8:40 AM $ 0.998
+0.01%
$ 346.58 million $ 184.05 million