Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

First Digital USD Historical Data

FDUSD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:01 AM $1
+0.02%
$325.04 million $148.39 million
3:00 AM $0.999
+0.00%
$325.04 million $148.43 million
2:59 AM $0.999
+0.00%
$324.83 million $148.66 million
2:58 AM $0.999
+0.00%
$324.83 million $148.61 million
2:57 AM $0.999
+0.01%
$324.83 million $148.51 million
2:56 AM $0.999
-0.03%
$324.83 million $148.42 million
2:55 AM $1
+0.02%
$324.83 million $148.34 million
2:54 AM $1
-0.01%
$324.91 million $148.36 million
2:53 AM $1
+0.00%
$324.91 million $148.45 million
2:52 AM $1
-0.01%
$324.91 million $148.61 million
2:51 AM $1
+0.00%
$324.91 million $148.67 million
2:50 AM $1
+0.00%
$324.91 million $148.68 million
2:49 AM $1
+0.01%
$324.92 million $148.73 million
2:48 AM $1
-0.01%
$324.92 million $148.78 million
2:47 AM $1
+0.02%
$324.92 million $148.84 million
2:46 AM $0.999
+0.00%
$324.92 million $148.87 million
2:45 AM $0.999
-0.01%
$324.92 million $149.03 million
2:44 AM $1
+0.00%
$324.9 million $149.05 million
2:43 AM $1
+0.00%
$324.9 million $149.04 million
2:42 AM $1
-0.01%
$324.9 million $149.05 million
2:41 AM $1
-0.01%
$324.9 million $149.06 million
2:40 AM $1
+0.01%
$324.9 million $149.15 million
2:39 AM $1
-0.01%
$324.93 million $149.14 million
2:38 AM $1
-0.01%
$324.93 million $149.18 million
2:37 AM $1
+0.00%
$324.93 million $149.07 million
2:36 AM $1
+0.00%
$324.93 million $149.24 million
2:35 AM $1
+0.00%
$324.93 million $149.27 million
2:34 AM $1
+0.00%
$324.92 million $149.27 million
2:33 AM $1
+0.00%
$324.92 million $149.28 million
2:32 AM $1
-0.02%
$324.92 million $149.3 million
2:31 AM $1
+0.01%
$324.92 million $149.33 million
2:30 AM $1
+0.00%
$324.92 million $149.43 million
2:29 AM $1
+0.00%
$324.93 million $149.45 million
2:28 AM $1
+0.00%
$324.93 million $149.47 million
2:27 AM $1
+0.00%
$324.93 million $149.56 million
2:26 AM $1
+0.03%
$324.93 million $149.67 million
2:25 AM $0.999
-0.01%
$324.93 million $149.66 million
2:24 AM $1
+0.00%
$324.88 million $149.66 million
2:23 AM $0.999
+0.03%
$324.88 million $149.79 million
2:22 AM $0.999
+0.05%
$324.88 million $149.77 million
2:21 AM $0.999
-0.03%
$324.88 million $149.93 million
2:20 AM $0.999
-0.02%
$324.88 million $149.27 million
2:19 AM $0.999
-0.02%
$324.77 million $149.18 million
2:18 AM $0.999
+0.01%
$324.77 million $149.19 million
2:17 AM $0.999
+0.00%
$324.77 million $149.36 million
2:16 AM $0.999
-0.01%
$324.77 million $149.15 million
2:15 AM $0.999
-0.02%
$324.77 million $149.06 million
2:14 AM $0.999
-0.01%
$324.87 million $148.07 million
2:13 AM $1
+0.02%
$324.87 million $147.43 million
2:12 AM $0.999
+0.01%
$324.87 million $147.5 million