First Digital USD Historical Data

FDUSD Page 2
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.999
+0.02%
$ 398.66 million $ 227.19 million
7:32 AM $ 0.999
+0.00%
$ 398.66 million $ 226.23 million
7:31 AM $ 0.999
+0.02%
$ 398.66 million $ 226.3 million
7:30 AM $ 0.999
-0.01%
$ 398.66 million $ 226.26 million
7:29 AM $ 0.999
+0.00%
$ 398.67 million $ 226.22 million
7:28 AM $ 0.999
-0.01%
$ 398.67 million $ 226.23 million
7:27 AM $ 0.999
-0.01%
$ 398.67 million $ 226.23 million
7:26 AM $ 0.999
-0.01%
$ 398.67 million $ 226.31 million
7:25 AM $ 0.999
+0.00%
$ 398.67 million $ 226.5 million
7:24 AM $ 0.999
+0.01%
$ 398.78 million $ 226.5 million
7:23 AM $ 0.999
+0.00%
$ 398.78 million $ 226.48 million
7:22 AM $ 0.999
-0.01%
$ 398.78 million $ 226.46 million
7:21 AM $ 1
+0.02%
$ 398.78 million $ 226.46 million
7:20 AM $ 0.999
+0.00%
$ 398.78 million $ 226.49 million
7:19 AM $ 0.999
-0.02%
$ 398.73 million $ 226.44 million
7:18 AM $ 1
+0.00%
$ 398.73 million $ 226.39 million
7:17 AM $ 1
+0.01%
$ 398.73 million $ 226.37 million
7:16 AM $ 1
+0.01%
$ 398.73 million $ 226.34 million
7:15 AM $ 0.999
+0.01%
$ 398.73 million $ 226.27 million
7:14 AM $ 0.999
-0.02%
$ 398.72 million $ 226.15 million
7:13 AM $ 1
+0.02%
$ 398.72 million $ 226.1 million
7:12 AM $ 0.999
+0.02%
$ 398.72 million $ 226.11 million
7:11 AM $ 0.999
+0.01%
$ 398.72 million $ 226.12 million
7:10 AM $ 0.999
+0.01%
$ 398.72 million $ 226.12 million
7:09 AM $ 0.999
+0.02%
$ 398.55 million $ 226.09 million
7:08 AM $ 0.999
+0.02%
$ 398.55 million $ 226.08 million
7:07 AM $ 0.999
-0.01%
$ 398.55 million $ 225.95 million
7:06 AM $ 0.999
-0.01%
$ 398.55 million $ 225.98 million
7:05 AM $ 0.999
-0.02%
$ 398.55 million $ 226.02 million
7:04 AM $ 0.999
+0.02%
$ 398.57 million $ 226.42 million
7:03 AM $ 0.999
+0.00%
$ 398.57 million $ 226.53 million
7:02 AM $ 0.999
+0.00%
$ 398.57 million $ 226.54 million
7:01 AM $ 0.999
-0.03%
$ 398.57 million $ 226.47 million
7:00 AM $ 0.999
+0.00%
$ 398.57 million $ 226.4 million
6:59 AM $ 0.999
-0.01%
$ 398.71 million $ 226.37 million
6:58 AM $ 0.999
+0.00%
$ 398.71 million $ 226.39 million
6:57 AM $ 0.999
+0.02%
$ 398.71 million $ 226.42 million
6:56 AM $ 0.999
+0.00%
$ 398.71 million $ 226.42 million
6:55 AM $ 0.999
+0.01%
$ 398.71 million $ 226.39 million
6:54 AM $ 0.999
+0.01%
$ 398.62 million $ 226.33 million
6:53 AM $ 0.999
+0.01%
$ 398.62 million $ 226.33 million
6:52 AM $ 0.999
+0.00%
$ 398.62 million $ 226.36 million
6:51 AM $ 0.999
+0.01%
$ 398.62 million $ 226.43 million
6:50 AM $ 0.999
-0.03%
$ 398.62 million $ 226.4 million
6:49 AM $ 0.999
-0.01%
$ 398.66 million $ 226.26 million
6:48 AM $ 0.999
+0.01%
$ 398.66 million $ 226.24 million
6:47 AM $ 0.999
+0.00%
$ 398.66 million $ 226.69 million
6:46 AM $ 0.999
+0.00%
$ 398.66 million $ 226.72 million
6:45 AM $ 0.999
+0.03%
$ 398.66 million $ 226.73 million
6:44 AM $ 0.999
+0.01%
$ 398.53 million $ 226.69 million