Singularity Finance Historical Data

SFI Page 10
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.00566
+0.05%
$ 2.83 million $ 155,581
7:52 PM $ 0.00566
+0.01%
$ 2.83 million $ 155,535
7:51 PM $ 0.00565
-0.01%
$ 2.83 million $ 155,500
7:50 PM $ 0.00566
+0.00%
$ 2.83 million $ 155,500
7:49 PM $ 0.00566
+0.00%
$ 2.83 million $ 155,558
7:48 PM $ 0.00566
-0.15%
$ 2.83 million $ 155,470
7:47 PM $ 0.00566
+0.04%
$ 2.83 million $ 155,481
7:46 PM $ 0.00566
+0.09%
$ 2.83 million $ 155,500
7:45 PM $ 0.00566
-0.02%
$ 2.83 million $ 155,544
7:44 PM $ 0.00566
-0.02%
$ 2.83 million $ 155,528
7:43 PM $ 0.00566
-0.11%
$ 2.83 million $ 155,589
7:42 PM $ 0.00567
+0.02%
$ 2.83 million $ 155,559
7:41 PM $ 0.00566
-0.05%
$ 2.83 million $ 155,618
7:40 PM $ 0.00567
+0.02%
$ 2.83 million $ 155,696
7:39 PM $ 0.00567
+0.00%
$ 2.83 million $ 155,646
7:38 PM $ 0.00567
+0.16%
$ 2.83 million $ 155,646
7:37 PM $ 0.00566
+0.02%
$ 2.83 million $ 155,890
7:36 PM $ 0.00566
+0.07%
$ 2.83 million $ 155,968
7:35 PM $ 0.00565
+0.00%
$ 2.83 million $ 155,948
7:34 PM $ 0.00565
-0.01%
$ 2.83 million $ 155,969
7:33 PM $ 0.00565
+0.01%
$ 2.83 million $ 155,932
7:32 PM $ 0.00565
+0.06%
$ 2.83 million $ 156,059
7:31 PM $ 0.00565
-0.02%
$ 2.83 million $ 155,964
7:30 PM $ 0.00565
+0.02%
$ 2.83 million $ 155,955
7:29 PM $ 0.00565
-0.02%
$ 2.83 million $ 155,950
7:28 PM $ 0.00564
+0.04%
$ 2.83 million $ 155,854
7:27 PM $ 0.00564
+0.06%
$ 2.83 million $ 155,808
7:26 PM $ 0.00564
+0.10%
$ 2.83 million $ 155,808
7:25 PM $ 0.00563
-0.14%
$ 2.83 million $ 155,841
7:24 PM $ 0.00564
-0.05%
$ 2.82 million $ 155,864
7:23 PM $ 0.00564
-0.02%
$ 2.82 million $ 155,791
7:22 PM $ 0.00565
+0.08%
$ 2.82 million $ 155,775
7:21 PM $ 0.00564
+0.04%
$ 2.82 million $ 155,734
7:20 PM $ 0.00564
+0.04%
$ 2.82 million $ 155,697
7:19 PM $ 0.00564
+0.03%
$ 2.82 million $ 155,691
7:18 PM $ 0.00564
+0.07%
$ 2.82 million $ 155,698
7:17 PM $ 0.00564
-0.05%
$ 2.82 million $ 155,672
7:16 PM $ 0.00564
+0.04%
$ 2.82 million $ 155,672
7:15 PM $ 0.00564
+0.01%
$ 2.82 million $ 155,671
7:14 PM $ 0.00564
+0.00%
$ 2.82 million $ 155,660
7:13 PM $ 0.00564
+0.02%
$ 2.82 million $ 155,640
7:12 PM $ 0.00564
+0.04%
$ 2.82 million $ 155,574
7:11 PM $ 0.00564
+0.00%
$ 2.82 million $ 155,590
7:10 PM $ 0.00564
+0.04%
$ 2.82 million $ 155,584
7:09 PM $ 0.00564
+0.04%
$ 2.82 million $ 155,612
7:08 PM $ 0.00563
-0.01%
$ 2.82 million $ 155,537
7:07 PM $ 0.00563
+0.00%
$ 2.82 million $ 155,535
7:06 PM $ 0.00563
+0.00%
$ 2.82 million $ 155,563
7:05 PM $ 0.00563
+0.05%
$ 2.82 million $ 155,563
7:04 PM $ 0.00563
-0.07%
$ 2.81 million $ 155,515