Singularity Finance Historical Data

SFI Page 11
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:12 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:11 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:10 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:09 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:08 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:07 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:06 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:05 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:04 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:03 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:02 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:01 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:00 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
4:59 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
4:58 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
4:57 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
4:56 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
4:55 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
4:54 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
4:53 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
4:52 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
4:51 PM $ 0.00405
-1.38%
$ 2.02 million $ 10,621
4:50 PM $ 0.00411
+0.23%
$ 2.02 million $ 10,620
4:49 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,459
4:48 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,459
4:47 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,459
4:46 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,459
4:45 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,459
4:44 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,459
4:43 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
4:42 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
4:41 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
4:40 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
4:39 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
4:38 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
4:37 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
4:36 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
4:35 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
4:34 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
4:33 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
4:32 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
4:31 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
4:30 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
4:29 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
4:28 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
4:27 PM $ 0.0041
-0.03%
$ 2.05 million $ 10,443
4:26 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,433
4:25 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,433
4:24 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,469