Singularity Finance Historical Data

SFI Page 11
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.00566
-0.13%
$ 2.78 million $ 155,216
8:27 PM $ 0.00566
+0.05%
$ 2.78 million $ 155,176
8:26 PM $ 0.00566
-0.02%
$ 2.78 million $ 154,265
8:25 PM $ 0.00566
+0.07%
$ 2.78 million $ 154,265
8:24 PM $ 0.00566
-0.02%
$ 2.83 million $ 154,315
8:23 PM $ 0.00566
+0.02%
$ 2.83 million $ 154,283
8:22 PM $ 0.00566
+0.05%
$ 2.83 million $ 154,254
8:21 PM $ 0.00566
-0.02%
$ 2.83 million $ 154,155
8:20 PM $ 0.00566
+0.05%
$ 2.83 million $ 154,164
8:19 PM $ 0.00566
-0.05%
$ 2.83 million $ 154,164
8:18 PM $ 0.00567
-0.02%
$ 2.83 million $ 153,917
8:17 PM $ 0.00567
-0.06%
$ 2.83 million $ 153,873
8:16 PM $ 0.00567
+0.00%
$ 2.83 million $ 153,836
8:15 PM $ 0.00567
+0.07%
$ 2.83 million $ 153,753
8:14 PM $ 0.00567
-0.05%
$ 2.83 million $ 153,665
8:13 PM $ 0.00567
+0.17%
$ 2.83 million $ 154,223
8:12 PM $ 0.00566
+0.05%
$ 2.83 million $ 154,174
8:11 PM $ 0.00566
-0.08%
$ 2.83 million $ 154,108
8:10 PM $ 0.00566
+0.00%
$ 2.83 million $ 154,108
8:09 PM $ 0.00566
-0.02%
$ 2.83 million $ 154,163
8:08 PM $ 0.00566
-0.01%
$ 2.83 million $ 154,165
8:07 PM $ 0.00566
+0.00%
$ 2.83 million $ 154,169
8:06 PM $ 0.00566
+0.07%
$ 2.83 million $ 154,124
8:05 PM $ 0.00566
-0.06%
$ 2.83 million $ 154,127
8:04 PM $ 0.00566
-0.15%
$ 2.83 million $ 154,127
8:03 PM $ 0.00567
+0.26%
$ 2.83 million $ 154,522
8:02 PM $ 0.00566
-0.04%
$ 2.83 million $ 154,511
8:01 PM $ 0.00566
-0.02%
$ 2.83 million $ 155,663
8:00 PM $ 0.00566
+0.00%
$ 2.83 million $ 155,598
7:59 PM $ 0.00566
+0.02%
$ 2.83 million $ 155,566
7:58 PM $ 0.00566
+0.02%
$ 2.83 million $ 155,549
7:57 PM $ 0.00566
-0.01%
$ 2.83 million $ 155,549
7:56 PM $ 0.00566
-0.04%
$ 2.83 million $ 155,561
7:55 PM $ 0.00566
+0.02%
$ 2.83 million $ 155,558
7:54 PM $ 0.00566
+0.01%
$ 2.83 million $ 155,512
7:53 PM $ 0.00566
+0.05%
$ 2.83 million $ 155,581
7:52 PM $ 0.00566
+0.01%
$ 2.83 million $ 155,535
7:51 PM $ 0.00565
-0.01%
$ 2.83 million $ 155,500
7:50 PM $ 0.00566
+0.00%
$ 2.83 million $ 155,500
7:49 PM $ 0.00566
+0.00%
$ 2.83 million $ 155,558
7:48 PM $ 0.00566
-0.15%
$ 2.83 million $ 155,470
7:47 PM $ 0.00566
+0.04%
$ 2.83 million $ 155,481
7:46 PM $ 0.00566
+0.09%
$ 2.83 million $ 155,500
7:45 PM $ 0.00566
-0.02%
$ 2.83 million $ 155,544
7:44 PM $ 0.00566
-0.02%
$ 2.83 million $ 155,528
7:43 PM $ 0.00566
-0.11%
$ 2.83 million $ 155,589
7:42 PM $ 0.00567
+0.02%
$ 2.83 million $ 155,559
7:41 PM $ 0.00566
-0.05%
$ 2.83 million $ 155,618
7:40 PM $ 0.00567
+0.02%
$ 2.83 million $ 155,696
7:39 PM $ 0.00567
+0.00%
$ 2.83 million $ 155,646