Singularity Finance Historical Data

SFI Page 12
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,618
5:33 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,618
5:32 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:31 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:30 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:29 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:28 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:27 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:26 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:25 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:24 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:23 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:22 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:21 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:20 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:19 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:18 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:17 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:16 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:15 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:14 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:13 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:12 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:11 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:10 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:09 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:08 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:07 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:06 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:05 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:04 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:03 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:02 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:01 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:00 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
4:59 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
4:58 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
4:57 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
4:56 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
4:55 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
4:54 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
4:53 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
4:52 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
4:51 PM $ 0.00405
-1.38%
$ 2.02 million $ 10,621
4:50 PM $ 0.00411
+0.23%
$ 2.02 million $ 10,620
4:49 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,459
4:48 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,459
4:47 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,459
4:46 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,459
4:45 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,459