Singularity Finance Historical Data

SFI Page 12
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.00542
-0.01%
$ 2.71 million $ 155,879
9:10 PM $ 0.00542
+0.01%
$ 2.71 million $ 155,873
9:09 PM $ 0.00542
+0.01%
$ 2.71 million $ 155,891
9:08 PM $ 0.00542
-1.74%
$ 2.71 million $ 155,891
9:07 PM $ 0.00552
+0.00%
$ 2.71 million $ 116,099
9:06 PM $ 0.00552
+0.00%
$ 2.71 million $ 116,142
9:05 PM $ 0.00551
-0.13%
$ 2.71 million $ 116,055
9:04 PM $ 0.00552
+0.03%
$ 2.76 million $ 116,127
9:03 PM $ 0.00552
+1.67%
$ 2.76 million $ 155,889
9:02 PM $ 0.00543
+0.00%
$ 2.76 million $ 155,911
9:01 PM $ 0.00543
-0.02%
$ 2.76 million $ 155,912
9:00 PM $ 0.00543
+0.00%
$ 2.76 million $ 155,873
8:59 PM $ 0.00543
-0.02%
$ 2.72 million $ 155,893
8:58 PM $ 0.00543
+0.12%
$ 2.72 million $ 155,921
8:57 PM $ 0.00543
-0.02%
$ 2.72 million $ 155,926
8:56 PM $ 0.00543
-0.01%
$ 2.72 million $ 155,938
8:55 PM $ 0.00543
+0.00%
$ 2.72 million $ 155,938
8:54 PM $ 0.00543
-0.04%
$ 2.71 million $ 155,918
8:53 PM $ 0.00543
+0.11%
$ 2.71 million $ 155,939
8:52 PM $ 0.00542
+0.01%
$ 2.71 million $ 155,880
8:51 PM $ 0.00542
-0.01%
$ 2.71 million $ 155,861
8:50 PM $ 0.00542
-0.01%
$ 2.71 million $ 155,893
8:49 PM $ 0.00542
+0.00%
$ 2.71 million $ 155,856
8:48 PM $ 0.00542
-0.10%
$ 2.71 million $ 155,576
8:47 PM $ 0.00543
+0.34%
$ 2.71 million $ 155,534
8:46 PM $ 0.00541
+0.00%
$ 2.71 million $ 155,534
8:45 PM $ 0.00541
-0.03%
$ 2.71 million $ 155,551
8:44 PM $ 0.00541
+0.05%
$ 2.7 million $ 155,547
8:43 PM $ 0.0054
-0.56%
$ 2.7 million $ 155,517
8:42 PM $ 0.00543
+0.22%
$ 2.7 million $ 155,490
8:41 PM $ 0.00542
+0.11%
$ 2.7 million $ 155,476
8:40 PM $ 0.00541
+0.05%
$ 2.7 million $ 155,514
8:39 PM $ 0.00541
+0.11%
$ 2.71 million $ 155,533
8:38 PM $ 0.00541
-2.85%
$ 2.71 million $ 116,019
8:37 PM $ 0.00556
+0.13%
$ 2.71 million $ 115,996
8:36 PM $ 0.00556
+0.00%
$ 2.71 million $ 115,997
8:35 PM $ 0.00556
-0.14%
$ 2.71 million $ 115,997
8:34 PM $ 0.00556
+0.58%
$ 2.78 million $ 115,993
8:33 PM $ 0.00553
-0.11%
$ 2.78 million $ 115,986
8:32 PM $ 0.00554
-0.11%
$ 2.78 million $ 115,964
8:31 PM $ 0.00554
-0.11%
$ 2.78 million $ 115,873
8:30 PM $ 0.00555
-0.08%
$ 2.78 million $ 115,925
8:29 PM $ 0.00555
-0.35%
$ 2.78 million $ 115,881
8:28 PM $ 0.00566
-0.13%
$ 2.78 million $ 155,216
8:27 PM $ 0.00566
+0.05%
$ 2.78 million $ 155,176
8:26 PM $ 0.00566
-0.02%
$ 2.78 million $ 154,265
8:25 PM $ 0.00566
+0.07%
$ 2.78 million $ 154,265
8:24 PM $ 0.00566
-0.02%
$ 2.83 million $ 154,315
8:23 PM $ 0.00566
+0.02%
$ 2.83 million $ 154,283
8:22 PM $ 0.00566
+0.05%
$ 2.83 million $ 154,254