Singularity Finance Historical Data

SFI Page 13
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:51 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:50 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:49 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:48 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:47 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:46 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:45 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,833
5:44 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,833
5:43 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,833
5:42 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,833
5:41 PM $ 0.00401
-0.94%
$ 2.02 million $ 10,792
5:40 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,790
5:39 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,790
5:38 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,790
5:37 PM $ 0.00405
+0.47%
$ 2.02 million $ 10,790
5:36 PM $ 0.00403
-0.47%
$ 2.02 million $ 10,789
5:35 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,618
5:34 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,618
5:33 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,618
5:32 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:31 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:30 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:29 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:28 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:27 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:26 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:25 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:24 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:23 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:22 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:21 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:20 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:19 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:18 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:17 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:16 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:15 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:14 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:13 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:12 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:11 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:10 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:09 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:08 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:07 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:06 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:05 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:04 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:03 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621