Singularity Finance Historical Data

SFI Page 13
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.00559
+2.09%
$ 2.8 million $ 156,127
9:42 PM $ 0.00548
-0.01%
$ 2.8 million $ 156,161
9:41 PM $ 0.00548
+0.00%
$ 2.8 million $ 156,153
9:40 PM $ 0.00548
+0.01%
$ 2.8 million $ 156,095
9:39 PM $ 0.00548
+0.02%
$ 2.74 million $ 156,095
9:38 PM $ 0.00548
-2.06%
$ 2.74 million $ 116,266
9:37 PM $ 0.00559
+0.07%
$ 2.74 million $ 116,246
9:36 PM $ 0.00559
+0.02%
$ 2.74 million $ 116,222
9:35 PM $ 0.00559
+0.37%
$ 2.74 million $ 116,258
9:34 PM $ 0.00557
+0.08%
$ 2.78 million $ 116,252
9:33 PM $ 0.00556
+0.07%
$ 2.78 million $ 116,255
9:32 PM $ 0.00556
-0.10%
$ 2.78 million $ 116,226
9:31 PM $ 0.00557
-0.16%
$ 2.78 million $ 116,226
9:30 PM $ 0.00557
+0.70%
$ 2.78 million $ 116,235
9:29 PM $ 0.00554
+0.19%
$ 2.77 million $ 116,230
9:28 PM $ 0.00553
+1.81%
$ 2.77 million $ 155,891
9:27 PM $ 0.00543
-0.01%
$ 2.77 million $ 155,749
9:26 PM $ 0.00543
+0.00%
$ 2.77 million $ 155,742
9:25 PM $ 0.00543
+0.00%
$ 2.77 million $ 155,725
9:24 PM $ 0.00543
-0.02%
$ 2.71 million $ 155,707
9:23 PM $ 0.00543
+0.05%
$ 2.71 million $ 155,707
9:22 PM $ 0.00543
-0.02%
$ 2.71 million $ 155,633
9:21 PM $ 0.00543
+0.00%
$ 2.71 million $ 155,656
9:20 PM $ 0.00543
-0.09%
$ 2.71 million $ 155,695
9:19 PM $ 0.00543
+0.02%
$ 2.72 million $ 155,685
9:18 PM $ 0.00543
+0.04%
$ 2.72 million $ 155,700
9:17 PM $ 0.00543
+0.01%
$ 2.72 million $ 155,690
9:16 PM $ 0.00543
+0.00%
$ 2.72 million $ 155,686
9:15 PM $ 0.00543
-0.04%
$ 2.72 million $ 155,719
9:14 PM $ 0.00543
+0.02%
$ 2.71 million $ 155,794
9:13 PM $ 0.00543
+0.10%
$ 2.71 million $ 155,794
9:12 PM $ 0.00542
+0.02%
$ 2.71 million $ 155,880
9:11 PM $ 0.00542
-0.01%
$ 2.71 million $ 155,879
9:10 PM $ 0.00542
+0.01%
$ 2.71 million $ 155,873
9:09 PM $ 0.00542
+0.01%
$ 2.71 million $ 155,891
9:08 PM $ 0.00542
-1.74%
$ 2.71 million $ 155,891
9:07 PM $ 0.00552
+0.00%
$ 2.71 million $ 116,099
9:06 PM $ 0.00552
+0.00%
$ 2.71 million $ 116,142
9:05 PM $ 0.00551
-0.13%
$ 2.71 million $ 116,055
9:04 PM $ 0.00552
+0.03%
$ 2.76 million $ 116,127
9:03 PM $ 0.00552
+1.67%
$ 2.76 million $ 155,889
9:02 PM $ 0.00543
+0.00%
$ 2.76 million $ 155,911
9:01 PM $ 0.00543
-0.02%
$ 2.76 million $ 155,912
9:00 PM $ 0.00543
+0.00%
$ 2.76 million $ 155,873
8:59 PM $ 0.00543
-0.02%
$ 2.72 million $ 155,893
8:58 PM $ 0.00543
+0.12%
$ 2.72 million $ 155,921
8:57 PM $ 0.00543
-0.02%
$ 2.72 million $ 155,926
8:56 PM $ 0.00543
-0.01%
$ 2.72 million $ 155,938
8:55 PM $ 0.00543
+0.00%
$ 2.72 million $ 155,938
8:54 PM $ 0.00543
-0.04%
$ 2.71 million $ 155,918