Singularity Finance Historical Data

SFI Page 14
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.00548
+0.00%
$ 2.74 million $ 158,088
10:24 PM $ 0.00548
-0.01%
$ 2.74 million $ 158,072
10:23 PM $ 0.00548
-0.08%
$ 2.74 million $ 158,125
10:22 PM $ 0.00549
-0.04%
$ 2.74 million $ 158,060
10:21 PM $ 0.00549
+0.00%
$ 2.74 million $ 158,060
10:20 PM $ 0.00549
+0.00%
$ 2.74 million $ 158,084
10:19 PM $ 0.00549
-0.01%
$ 2.74 million $ 158,112
10:18 PM $ 0.00561
+0.02%
$ 2.74 million $ 118,333
10:17 PM $ 0.00561
-0.06%
$ 2.74 million $ 118,287
10:16 PM $ 0.00561
-0.03%
$ 2.74 million $ 118,238
10:15 PM $ 0.00561
+0.02%
$ 2.74 million $ 118,190
10:14 PM $ 0.00561
+0.06%
$ 2.81 million $ 118,245
10:13 PM $ 0.00561
+2.31%
$ 2.81 million $ 157,877
10:12 PM $ 0.00548
-0.10%
$ 2.81 million $ 157,829
10:11 PM $ 0.00549
+0.00%
$ 2.81 million $ 157,807
10:10 PM $ 0.00549
+0.04%
$ 2.81 million $ 157,736
10:09 PM $ 0.00549
+0.04%
$ 2.74 million $ 157,647
10:08 PM $ 0.00548
-0.27%
$ 2.74 million $ 157,636
10:07 PM $ 0.0055
+0.05%
$ 2.74 million $ 157,591
10:06 PM $ 0.0055
+0.01%
$ 2.74 million $ 157,499
10:05 PM $ 0.00549
+0.00%
$ 2.74 million $ 157,499
10:04 PM $ 0.00549
+0.04%
$ 2.75 million $ 157,456
10:03 PM $ 0.00549
-2.05%
$ 2.75 million $ 117,699
10:02 PM $ 0.00561
+0.00%
$ 2.75 million $ 117,671
10:01 PM $ 0.00561
+0.02%
$ 2.75 million $ 117,632
10:00 PM $ 0.00561
-0.06%
$ 2.75 million $ 117,529
9:59 PM $ 0.00561
-0.12%
$ 2.81 million $ 117,377
9:58 PM $ 0.00562
+0.02%
$ 2.81 million $ 117,420
9:57 PM $ 0.00562
+0.19%
$ 2.81 million $ 116,646
9:56 PM $ 0.00561
+0.02%
$ 2.81 million $ 116,531
9:55 PM $ 0.0056
-0.02%
$ 2.81 million $ 116,531
9:54 PM $ 0.00561
-0.05%
$ 2.8 million $ 116,518
9:53 PM $ 0.00561
-0.03%
$ 2.8 million $ 116,532
9:52 PM $ 0.00561
+0.03%
$ 2.8 million $ 116,526
9:51 PM $ 0.00561
+0.03%
$ 2.8 million $ 116,492
9:50 PM $ 0.00561
+0.06%
$ 2.8 million $ 116,384
9:49 PM $ 0.0056
+0.02%
$ 2.8 million $ 116,384
9:48 PM $ 0.0056
+0.03%
$ 2.8 million $ 116,419
9:47 PM $ 0.0056
+0.05%
$ 2.8 million $ 116,419
9:46 PM $ 0.0056
+0.00%
$ 2.8 million $ 116,419
9:45 PM $ 0.0056
+0.01%
$ 2.8 million $ 116,445
9:44 PM $ 0.0056
+0.03%
$ 2.8 million $ 116,447
9:43 PM $ 0.00559
+2.09%
$ 2.8 million $ 156,127
9:42 PM $ 0.00548
-0.01%
$ 2.8 million $ 156,161
9:41 PM $ 0.00548
+0.00%
$ 2.8 million $ 156,153
9:40 PM $ 0.00548
+0.01%
$ 2.8 million $ 156,095
9:39 PM $ 0.00548
+0.02%
$ 2.74 million $ 156,095
9:38 PM $ 0.00548
-2.06%
$ 2.74 million $ 116,266
9:37 PM $ 0.00559
+0.07%
$ 2.74 million $ 116,246
9:36 PM $ 0.00559
+0.02%
$ 2.74 million $ 116,222