Singularity Finance Historical Data

SFI Page 15
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.00542
-1.63%
$ 2.71 million $ 118,376
11:02 PM $ 0.00551
-0.34%
$ 2.71 million $ 118,371
11:01 PM $ 0.00553
+0.00%
$ 2.71 million $ 118,443
11:00 PM $ 0.00553
+0.10%
$ 2.71 million $ 118,383
10:59 PM $ 0.00553
-0.03%
$ 2.76 million $ 118,424
10:58 PM $ 0.00544
+0.07%
$ 2.76 million $ 118,424
10:57 PM $ 0.00543
-0.23%
$ 2.76 million $ 158,395
10:56 PM $ 0.00545
-0.12%
$ 2.76 million $ 158,431
10:55 PM $ 0.00545
-0.01%
$ 2.76 million $ 158,381
10:54 PM $ 0.00545
-0.06%
$ 2.73 million $ 158,417
10:53 PM $ 0.00555
+0.14%
$ 2.73 million $ 118,433
10:52 PM $ 0.00554
-0.05%
$ 2.73 million $ 118,433
10:51 PM $ 0.00555
-0.08%
$ 2.73 million $ 118,439
10:50 PM $ 0.00555
-1.01%
$ 2.73 million $ 118,372
10:49 PM $ 0.00561
+0.02%
$ 2.8 million $ 118,382
10:48 PM $ 0.00561
-0.05%
$ 2.8 million $ 118,358
10:47 PM $ 0.00561
+0.00%
$ 2.8 million $ 118,337
10:46 PM $ 0.00561
+0.00%
$ 2.8 million $ 118,364
10:45 PM $ 0.00561
-0.05%
$ 2.8 million $ 118,363
10:44 PM $ 0.00561
-0.02%
$ 2.81 million $ 118,363
10:43 PM $ 0.00561
+2.29%
$ 2.81 million $ 158,106
10:42 PM $ 0.00549
+0.00%
$ 2.81 million $ 158,126
10:41 PM $ 0.00549
+0.00%
$ 2.81 million $ 158,126
10:40 PM $ 0.00549
+0.00%
$ 2.81 million $ 158,130
10:39 PM $ 0.00549
+0.10%
$ 2.74 million $ 158,149
10:38 PM $ 0.0056
-0.08%
$ 2.74 million $ 118,385
10:37 PM $ 0.00561
-0.03%
$ 2.74 million $ 118,351
10:36 PM $ 0.00561
+0.00%
$ 2.74 million $ 118,356
10:35 PM $ 0.00561
+0.02%
$ 2.74 million $ 118,309
10:34 PM $ 0.00561
-0.06%
$ 2.8 million $ 118,309
10:33 PM $ 0.00561
+2.35%
$ 2.8 million $ 118,297
10:32 PM $ 0.00548
+0.07%
$ 2.8 million $ 158,026
10:31 PM $ 0.00548
+0.01%
$ 2.8 million $ 157,974
10:30 PM $ 0.00548
+0.00%
$ 2.8 million $ 157,960
10:29 PM $ 0.00548
-0.08%
$ 2.74 million $ 157,960
10:28 PM $ 0.00548
+0.04%
$ 2.74 million $ 157,922
10:27 PM $ 0.00548
-0.05%
$ 2.74 million $ 157,904
10:26 PM $ 0.00548
+0.04%
$ 2.74 million $ 158,085
10:25 PM $ 0.00548
+0.00%
$ 2.74 million $ 158,088
10:24 PM $ 0.00548
-0.01%
$ 2.74 million $ 158,072
10:23 PM $ 0.00548
-0.08%
$ 2.74 million $ 158,125
10:22 PM $ 0.00549
-0.04%
$ 2.74 million $ 158,060
10:21 PM $ 0.00549
+0.00%
$ 2.74 million $ 158,060
10:20 PM $ 0.00549
+0.00%
$ 2.74 million $ 158,084
10:19 PM $ 0.00549
-0.01%
$ 2.74 million $ 158,112
10:18 PM $ 0.00561
+0.02%
$ 2.74 million $ 118,333
10:17 PM $ 0.00561
-0.06%
$ 2.74 million $ 118,287
10:16 PM $ 0.00561
-0.03%
$ 2.74 million $ 118,238
10:15 PM $ 0.00561
+0.02%
$ 2.74 million $ 118,190
10:14 PM $ 0.00561
+0.06%
$ 2.81 million $ 118,245