Singularity Finance Historical Data

SFI Page 16
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0055
-0.29%
$ 2.77 million $ 119,854
11:41 PM $ 0.00551
-0.26%
$ 2.77 million $ 119,828
11:40 PM $ 0.00553
+0.21%
$ 2.77 million $ 119,826
11:39 PM $ 0.00551
+0.03%
$ 2.76 million $ 119,789
11:38 PM $ 0.00542
+0.61%
$ 2.76 million $ 159,617
11:37 PM $ 0.00539
+0.18%
$ 2.76 million $ 159,541
11:36 PM $ 0.00538
+0.14%
$ 2.76 million $ 159,541
11:35 PM $ 0.00537
+0.00%
$ 2.76 million $ 159,468
11:34 PM $ 0.00537
-0.02%
$ 2.69 million $ 159,400
11:33 PM $ 0.00537
-0.03%
$ 2.69 million $ 159,424
11:32 PM $ 0.00537
+0.05%
$ 2.69 million $ 159,379
11:31 PM $ 0.00537
-0.36%
$ 2.69 million $ 159,389
11:30 PM $ 0.00539
-0.07%
$ 2.69 million $ 159,341
11:29 PM $ 0.00539
+0.07%
$ 2.7 million $ 159,328
11:28 PM $ 0.00539
-0.26%
$ 2.7 million $ 159,328
11:27 PM $ 0.0054
+0.15%
$ 2.7 million $ 158,977
11:26 PM $ 0.0054
-0.06%
$ 2.7 million $ 158,658
11:25 PM $ 0.0054
-0.10%
$ 2.7 million $ 158,602
11:24 PM $ 0.00541
-0.06%
$ 2.7 million $ 158,561
11:23 PM $ 0.00541
+0.40%
$ 2.7 million $ 158,564
11:22 PM $ 0.00539
-0.17%
$ 2.7 million $ 158,528
11:21 PM $ 0.0054
+0.22%
$ 2.7 million $ 158,528
11:20 PM $ 0.00538
-0.12%
$ 2.7 million $ 158,432
11:19 PM $ 0.00539
-0.13%
$ 2.7 million $ 158,389
11:18 PM $ 0.0054
+0.11%
$ 2.7 million $ 158,172
11:17 PM $ 0.00539
-0.01%
$ 2.7 million $ 158,159
11:16 PM $ 0.00539
-0.29%
$ 2.7 million $ 158,076
11:15 PM $ 0.00541
+0.02%
$ 2.7 million $ 158,058
11:14 PM $ 0.00541
+0.00%
$ 2.7 million $ 157,997
11:13 PM $ 0.00541
-1.65%
$ 2.7 million $ 118,292
11:12 PM $ 0.0055
+0.14%
$ 2.7 million $ 118,291
11:11 PM $ 0.00549
-0.03%
$ 2.7 million $ 118,315
11:10 PM $ 0.0055
+0.06%
$ 2.7 million $ 118,343
11:09 PM $ 0.00549
-0.07%
$ 2.75 million $ 118,343
11:08 PM $ 0.0055
+1.61%
$ 2.75 million $ 158,271
11:07 PM $ 0.00541
-0.06%
$ 2.75 million $ 158,274
11:06 PM $ 0.00541
-0.20%
$ 2.75 million $ 158,251
11:05 PM $ 0.00542
+0.15%
$ 2.75 million $ 158,237
11:04 PM $ 0.00542
-0.11%
$ 2.71 million $ 158,299
11:03 PM $ 0.00542
-1.63%
$ 2.71 million $ 118,376
11:02 PM $ 0.00551
-0.34%
$ 2.71 million $ 118,371
11:01 PM $ 0.00553
+0.00%
$ 2.71 million $ 118,443
11:00 PM $ 0.00553
+0.10%
$ 2.71 million $ 118,383
10:59 PM $ 0.00553
-0.03%
$ 2.76 million $ 118,424
10:58 PM $ 0.00544
+0.07%
$ 2.76 million $ 118,424
10:57 PM $ 0.00543
-0.23%
$ 2.76 million $ 158,395
10:56 PM $ 0.00545
-0.12%
$ 2.76 million $ 158,431
10:55 PM $ 0.00545
-0.01%
$ 2.76 million $ 158,381
10:54 PM $ 0.00545
-0.06%
$ 2.73 million $ 158,417
10:53 PM $ 0.00555
+0.14%
$ 2.73 million $ 118,433