Singularity Finance Historical Data

SFI Page 16
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:18 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:17 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:16 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:15 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:14 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:13 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:12 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:11 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:10 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:09 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:08 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:07 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:06 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:05 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:04 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:03 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:02 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
6:01 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
6:00 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:59 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:58 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:57 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:56 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:55 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:54 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:53 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:52 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:51 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:50 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:49 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:48 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:47 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:46 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:45 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,833
5:44 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,833
5:43 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,833
5:42 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,833
5:41 PM $ 0.00401
-0.94%
$ 2.02 million $ 10,792
5:40 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,790
5:39 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,790
5:38 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,790
5:37 PM $ 0.00405
+0.47%
$ 2.02 million $ 10,790
5:36 PM $ 0.00403
-0.47%
$ 2.02 million $ 10,789
5:35 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,618
5:34 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,618
5:33 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,618
5:32 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:31 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621
5:30 PM $ 0.00405
+0.00%
$ 2.02 million $ 10,621