Singularity Finance Historical Data

SFI Page 17
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00554
-0.12%
$ 2.78 million $ 119,399
12:20 AM $ 0.00555
+0.03%
$ 2.78 million $ 119,406
12:19 AM $ 0.00555
+0.36%
$ 2.77 million $ 119,406
12:18 AM $ 0.00553
-0.01%
$ 2.77 million $ 119,421
12:17 AM $ 0.00553
+0.00%
$ 2.77 million $ 119,356
12:16 AM $ 0.00553
+0.45%
$ 2.77 million $ 119,362
12:15 AM $ 0.0055
-0.43%
$ 2.77 million $ 119,386
12:14 AM $ 0.00553
+0.23%
$ 2.76 million $ 119,412
12:13 AM $ 0.00543
+0.17%
$ 2.76 million $ 159,235
12:12 AM $ 0.00542
-0.13%
$ 2.76 million $ 159,225
12:11 AM $ 0.00542
+0.31%
$ 2.76 million $ 159,225
12:10 AM $ 0.00541
+0.01%
$ 2.76 million $ 159,285
12:09 AM $ 0.00541
-1.05%
$ 2.7 million $ 159,218
12:08 AM $ 0.00546
+1.67%
$ 2.7 million $ 159,218
12:07 AM $ 0.00537
-0.01%
$ 2.7 million $ 159,230
12:06 AM $ 0.00537
-0.17%
$ 2.7 million $ 159,289
12:05 AM $ 0.00538
+0.09%
$ 2.7 million $ 159,353
12:04 AM $ 0.00538
-0.12%
$ 2.69 million $ 159,399
12:03 AM $ 0.00538
+0.16%
$ 2.69 million $ 159,371
12:02 AM $ 0.00537
+0.05%
$ 2.69 million $ 159,436
12:01 AM $ 0.00537
-0.14%
$ 2.69 million $ 159,458
12:00 AM $ 0.00538
+0.04%
$ 2.69 million $ 159,458
11:59 PM $ 0.00537
+0.04%
$ 2.69 million $ 159,567
11:58 PM $ 0.00537
+0.11%
$ 2.69 million $ 159,615
11:57 PM $ 0.00537
+0.00%
$ 2.69 million $ 159,731
11:56 PM $ 0.00537
+0.10%
$ 2.69 million $ 159,683
11:55 PM $ 0.00537
-0.21%
$ 2.69 million $ 159,691
11:54 PM $ 0.00538
-0.22%
$ 2.69 million $ 159,704
11:53 PM $ 0.00547
+0.18%
$ 2.69 million $ 120,052
11:52 PM $ 0.00547
-0.37%
$ 2.69 million $ 120,052
11:51 PM $ 0.00551
+0.00%
$ 2.69 million $ 120,110
11:50 PM $ 0.00551
-0.34%
$ 2.69 million $ 120,143
11:49 PM $ 0.00557
+0.02%
$ 2.78 million $ 120,109
11:48 PM $ 0.00556
+0.69%
$ 2.78 million $ 120,109
11:47 PM $ 0.00553
+0.50%
$ 2.78 million $ 120,046
11:46 PM $ 0.0055
-0.74%
$ 2.78 million $ 120,040
11:45 PM $ 0.00554
+0.00%
$ 2.78 million $ 120,014
11:44 PM $ 0.00554
+0.48%
$ 2.77 million $ 120,014
11:43 PM $ 0.0055
+0.02%
$ 2.77 million $ 119,934
11:42 PM $ 0.0055
-0.29%
$ 2.77 million $ 119,854
11:41 PM $ 0.00551
-0.26%
$ 2.77 million $ 119,828
11:40 PM $ 0.00553
+0.21%
$ 2.77 million $ 119,826
11:39 PM $ 0.00551
+0.03%
$ 2.76 million $ 119,789
11:38 PM $ 0.00542
+0.61%
$ 2.76 million $ 159,617
11:37 PM $ 0.00539
+0.18%
$ 2.76 million $ 159,541
11:36 PM $ 0.00538
+0.14%
$ 2.76 million $ 159,541
11:35 PM $ 0.00537
+0.00%
$ 2.76 million $ 159,468
11:34 PM $ 0.00537
-0.02%
$ 2.69 million $ 159,400
11:33 PM $ 0.00537
-0.03%
$ 2.69 million $ 159,424
11:32 PM $ 0.00537
+0.05%
$ 2.69 million $ 159,379