Singularity Finance Historical Data

SFI Page 18
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.004
+0.00%
$ 2 million $ 10,414
6:43 PM $ 0.004
+0.00%
$ 2 million $ 10,414
6:42 PM $ 0.004
+0.00%
$ 2 million $ 10,414
6:41 PM $ 0.004
+0.00%
$ 2 million $ 10,414
6:40 PM $ 0.004
+0.00%
$ 2 million $ 10,414
6:39 PM $ 0.004
+0.00%
$ 2 million $ 10,414
6:38 PM $ 0.004
+0.00%
$ 2 million $ 10,414
6:37 PM $ 0.004
+0.00%
$ 2 million $ 10,414
6:36 PM $ 0.004
+0.00%
$ 2 million $ 10,414
6:35 PM $ 0.004
+0.00%
$ 2 million $ 10,414
6:34 PM $ 0.004
+0.00%
$ 2 million $ 10,414
6:33 PM $ 0.004
+0.00%
$ 2 million $ 10,414
6:32 PM $ 0.004
+0.95%
$ 2 million $ 10,414
6:31 PM $ 0.00396
-1.64%
$ 2 million $ 10,413
6:30 PM $ 0.00403
+0.00%
$ 2 million $ 10,404
6:29 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:28 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:27 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:26 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:25 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:24 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:23 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:22 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:21 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:20 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:19 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:18 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:17 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:16 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:15 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:14 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:13 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:12 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:11 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:10 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:09 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:08 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:07 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:06 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:05 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:04 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:03 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,404
6:02 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
6:01 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
6:00 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:59 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:58 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:57 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:56 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799
5:55 PM $ 0.00403
+0.00%
$ 2.02 million $ 10,799