Singularity Finance Historical Data

SFI Page 18
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.00569
+0.00%
$ 2.85 million $ 120,312
1:06 AM $ 0.00569
+0.11%
$ 2.85 million $ 120,285
1:05 AM $ 0.00568
-0.08%
$ 2.85 million $ 120,342
1:04 AM $ 0.00569
+0.11%
$ 2.84 million $ 120,300
1:03 AM $ 0.00568
-0.14%
$ 2.84 million $ 120,300
1:02 AM $ 0.00569
+0.28%
$ 2.84 million $ 120,308
1:01 AM $ 0.00567
+0.19%
$ 2.84 million $ 120,229
1:00 AM $ 0.00566
-0.16%
$ 2.84 million $ 120,265
12:59 AM $ 0.00567
+0.04%
$ 2.84 million $ 120,267
12:58 AM $ 0.00555
-0.12%
$ 2.84 million $ 159,555
12:57 AM $ 0.00556
+0.07%
$ 2.84 million $ 159,578
12:56 AM $ 0.00555
+0.22%
$ 2.84 million $ 159,525
12:55 AM $ 0.00554
+0.06%
$ 2.84 million $ 159,516
12:54 AM $ 0.00554
+0.66%
$ 2.77 million $ 159,502
12:53 AM $ 0.0055
+0.27%
$ 2.77 million $ 159,185
12:52 AM $ 0.00549
-0.09%
$ 2.77 million $ 159,121
12:51 AM $ 0.00549
-0.08%
$ 2.77 million $ 159,121
12:50 AM $ 0.0055
+0.07%
$ 2.77 million $ 159,065
12:49 AM $ 0.00549
+0.01%
$ 2.75 million $ 159,020
12:48 AM $ 0.00549
-0.03%
$ 2.75 million $ 159,221
12:47 AM $ 0.0055
+0.00%
$ 2.75 million $ 159,210
12:46 AM $ 0.0055
-0.17%
$ 2.75 million $ 159,200
12:45 AM $ 0.00549
+0.00%
$ 2.75 million $ 159,209
12:44 AM $ 0.00549
-0.19%
$ 2.74 million $ 159,164
12:43 AM $ 0.00561
+0.07%
$ 2.74 million $ 119,839
12:42 AM $ 0.00561
-0.03%
$ 2.74 million $ 119,799
12:41 AM $ 0.00561
+0.21%
$ 2.74 million $ 119,735
12:40 AM $ 0.0056
+0.36%
$ 2.74 million $ 119,727
12:39 AM $ 0.00558
-0.03%
$ 2.79 million $ 119,626
12:38 AM $ 0.00547
+0.11%
$ 2.79 million $ 159,105
12:37 AM $ 0.00547
-0.22%
$ 2.79 million $ 159,105
12:36 AM $ 0.00548
-0.28%
$ 2.79 million $ 159,094
12:35 AM $ 0.00549
+0.26%
$ 2.79 million $ 159,094
12:34 AM $ 0.00548
-0.78%
$ 2.74 million $ 159,034
12:33 AM $ 0.00552
+1.62%
$ 2.74 million $ 159,182
12:32 AM $ 0.00543
-0.05%
$ 2.74 million $ 159,211
12:31 AM $ 0.00544
-0.18%
$ 2.74 million $ 159,228
12:30 AM $ 0.00545
-0.05%
$ 2.74 million $ 159,149
12:29 AM $ 0.00545
+0.27%
$ 2.72 million $ 159,120
12:28 AM $ 0.00553
+0.00%
$ 2.72 million $ 119,482
12:27 AM $ 0.00553
-0.22%
$ 2.72 million $ 119,482
12:26 AM $ 0.00555
-0.01%
$ 2.72 million $ 119,477
12:25 AM $ 0.00555
-0.14%
$ 2.72 million $ 119,423
12:24 AM $ 0.00556
+0.08%
$ 2.78 million $ 119,423
12:23 AM $ 0.00555
+0.02%
$ 2.78 million $ 119,419
12:22 AM $ 0.00555
+0.13%
$ 2.78 million $ 119,418
12:21 AM $ 0.00554
-0.12%
$ 2.78 million $ 119,399
12:20 AM $ 0.00555
+0.03%
$ 2.78 million $ 119,406
12:19 AM $ 0.00555
+0.36%
$ 2.77 million $ 119,406
12:18 AM $ 0.00553
-0.01%
$ 2.77 million $ 119,421