Singularity Finance Historical Data

SFI Page 19
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.00546
-0.02%
$ 2.74 million $ 121,185
1:57 AM $ 0.00549
-0.09%
$ 2.74 million $ 121,210
1:56 AM $ 0.00549
+0.00%
$ 2.74 million $ 121,179
1:55 AM $ 0.00549
+0.17%
$ 2.74 million $ 121,151
1:54 AM $ 0.00548
+0.07%
$ 2.74 million $ 121,105
1:53 AM $ 0.00548
+0.08%
$ 2.74 million $ 121,082
1:52 AM $ 0.00545
-0.08%
$ 2.74 million $ 121,052
1:51 AM $ 0.00546
+0.08%
$ 2.74 million $ 121,113
1:50 AM $ 0.0055
+0.03%
$ 2.74 million $ 121,052
1:49 AM $ 0.00549
+0.02%
$ 2.75 million $ 121,165
1:48 AM $ 0.00549
+0.06%
$ 2.75 million $ 121,165
1:47 AM $ 0.00549
-0.68%
$ 2.75 million $ 121,169
1:46 AM $ 0.00553
-0.48%
$ 2.75 million $ 121,241
1:45 AM $ 0.00555
+0.76%
$ 2.75 million $ 121,241
1:44 AM $ 0.00551
-0.52%
$ 2.77 million $ 121,184
1:43 AM $ 0.00554
+0.16%
$ 2.77 million $ 121,180
1:42 AM $ 0.00553
-0.11%
$ 2.77 million $ 121,167
1:41 AM $ 0.00554
-0.22%
$ 2.77 million $ 121,060
1:40 AM $ 0.00555
+0.24%
$ 2.77 million $ 121,060
1:39 AM $ 0.00554
+0.28%
$ 2.77 million $ 121,072
1:38 AM $ 0.00552
-0.10%
$ 2.77 million $ 121,141
1:37 AM $ 0.00553
-1.77%
$ 2.77 million $ 121,013
1:36 AM $ 0.00563
-0.10%
$ 2.77 million $ 120,939
1:35 AM $ 0.00563
-0.27%
$ 2.77 million $ 120,923
1:34 AM $ 0.00565
-0.79%
$ 2.82 million $ 120,912
1:33 AM $ 0.00569
-0.13%
$ 2.82 million $ 120,966
1:32 AM $ 0.0057
+0.00%
$ 2.82 million $ 120,934
1:31 AM $ 0.0057
-0.11%
$ 2.82 million $ 120,883
1:30 AM $ 0.0057
+0.05%
$ 2.82 million $ 120,847
1:29 AM $ 0.0057
+0.11%
$ 2.85 million $ 120,854
1:28 AM $ 0.0057
+0.02%
$ 2.85 million $ 120,871
1:27 AM $ 0.0057
-0.02%
$ 2.85 million $ 120,871
1:26 AM $ 0.0057
+0.05%
$ 2.85 million $ 120,800
1:25 AM $ 0.00569
+0.08%
$ 2.85 million $ 120,774
1:24 AM $ 0.00569
+0.07%
$ 2.84 million $ 120,718
1:23 AM $ 0.00569
-0.14%
$ 2.84 million $ 120,734
1:22 AM $ 0.00569
-0.16%
$ 2.84 million $ 120,728
1:21 AM $ 0.0057
-0.16%
$ 2.84 million $ 120,708
1:20 AM $ 0.00571
+0.16%
$ 2.84 million $ 120,708
1:19 AM $ 0.0057
+0.01%
$ 2.85 million $ 120,696
1:18 AM $ 0.0057
+2.17%
$ 2.85 million $ 160,617
1:17 AM $ 0.00558
+0.00%
$ 2.85 million $ 160,649
1:16 AM $ 0.00558
+0.12%
$ 2.85 million $ 160,585
1:15 AM $ 0.00557
+0.10%
$ 2.85 million $ 160,478
1:14 AM $ 0.00557
+0.10%
$ 2.78 million $ 160,439
1:13 AM $ 0.00556
-2.12%
$ 2.78 million $ 120,514
1:12 AM $ 0.00568
-0.27%
$ 2.78 million $ 120,414
1:11 AM $ 0.0057
-0.02%
$ 2.78 million $ 120,470
1:10 AM $ 0.0057
+0.08%
$ 2.78 million $ 120,463
1:09 AM $ 0.0057
+0.24%
$ 2.85 million $ 120,423