Singularity Finance Historical Data

SFI Page 20
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.00547
+0.00%
$ 2.72 million $ 121,061
2:47 AM $ 0.00547
+0.03%
$ 2.72 million $ 121,028
2:46 AM $ 0.00546
-0.05%
$ 2.72 million $ 121,028
2:45 AM $ 0.00547
+0.00%
$ 2.72 million $ 120,958
2:44 AM $ 0.00547
+0.00%
$ 2.73 million $ 120,992
2:43 AM $ 0.00547
-2.14%
$ 2.73 million $ 160,570
2:42 AM $ 0.00559
+0.00%
$ 2.73 million $ 160,587
2:41 AM $ 0.00559
+0.00%
$ 2.73 million $ 160,532
2:40 AM $ 0.00559
+0.00%
$ 2.73 million $ 160,536
2:39 AM $ 0.00559
+0.00%
$ 2.8 million $ 160,537
2:38 AM $ 0.00559
+2.47%
$ 2.8 million $ 121,074
2:37 AM $ 0.00546
+0.08%
$ 2.8 million $ 121,043
2:36 AM $ 0.00545
+0.03%
$ 2.8 million $ 121,065
2:35 AM $ 0.00546
+0.05%
$ 2.8 million $ 121,029
2:34 AM $ 0.00546
+0.00%
$ 2.73 million $ 121,029
2:33 AM $ 0.00545
+0.00%
$ 2.73 million $ 120,986
2:32 AM $ 0.00545
-0.05%
$ 2.73 million $ 120,987
2:31 AM $ 0.00545
-0.05%
$ 2.73 million $ 121,053
2:30 AM $ 0.00546
+0.00%
$ 2.73 million $ 121,032
2:29 AM $ 0.00546
+0.10%
$ 2.73 million $ 121,046
2:28 AM $ 0.00546
+1.35%
$ 2.73 million $ 160,887
2:27 AM $ 0.00538
-0.04%
$ 2.73 million $ 160,776
2:26 AM $ 0.00538
+0.04%
$ 2.73 million $ 160,788
2:25 AM $ 0.00541
+0.00%
$ 2.73 million $ 160,733
2:24 AM $ 0.00541
+0.05%
$ 2.7 million $ 160,708
2:23 AM $ 0.0054
-0.29%
$ 2.7 million $ 160,774
2:22 AM $ 0.00542
+0.65%
$ 2.7 million $ 160,774
2:21 AM $ 0.00538
-0.21%
$ 2.7 million $ 160,710
2:20 AM $ 0.00539
+0.00%
$ 2.7 million $ 160,678
2:19 AM $ 0.00539
-0.07%
$ 2.7 million $ 160,597
2:18 AM $ 0.0054
+0.11%
$ 2.7 million $ 160,561
2:17 AM $ 0.00539
+0.12%
$ 2.7 million $ 160,479
2:16 AM $ 0.00539
-0.07%
$ 2.7 million $ 160,483
2:15 AM $ 0.00539
-0.06%
$ 2.7 million $ 160,494
2:14 AM $ 0.00539
+0.13%
$ 2.7 million $ 160,486
2:13 AM $ 0.00547
+0.00%
$ 2.7 million $ 120,998
2:12 AM $ 0.00546
+0.00%
$ 2.7 million $ 120,982
2:11 AM $ 0.00546
-0.20%
$ 2.7 million $ 121,021
2:10 AM $ 0.00547
-0.66%
$ 2.7 million $ 121,021
2:09 AM $ 0.00551
+0.03%
$ 2.75 million $ 121,010
2:08 AM $ 0.00551
+0.31%
$ 2.75 million $ 121,230
2:07 AM $ 0.00549
-0.06%
$ 2.75 million $ 121,238
2:06 AM $ 0.00549
-0.45%
$ 2.75 million $ 121,291
2:05 AM $ 0.00552
+0.00%
$ 2.75 million $ 121,359
2:04 AM $ 0.00551
+0.00%
$ 2.76 million $ 121,414
2:03 AM $ 0.00551
+0.28%
$ 2.76 million $ 121,414
2:02 AM $ 0.0055
+0.21%
$ 2.76 million $ 121,367
2:01 AM $ 0.00549
+0.28%
$ 2.76 million $ 121,342
2:00 AM $ 0.00547
+0.00%
$ 2.76 million $ 121,342
1:59 AM $ 0.00547
+0.15%
$ 2.74 million $ 121,185