Singularity Finance Historical Data

SFI Page 21
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.00545
-0.07%
$ 2.73 million $ 123,006
3:44 AM $ 0.00545
-0.13%
$ 2.73 million $ 123,006
3:43 AM $ 0.00557
+0.16%
$ 2.73 million $ 161,274
3:42 AM $ 0.00557
+0.00%
$ 2.73 million $ 161,246
3:41 AM $ 0.00557
-0.02%
$ 2.73 million $ 161,238
3:40 AM $ 0.00557
-0.07%
$ 2.73 million $ 161,239
3:39 AM $ 0.00557
+0.00%
$ 2.79 million $ 161,220
3:38 AM $ 0.00557
+2.06%
$ 2.79 million $ 122,900
3:37 AM $ 0.00545
+0.16%
$ 2.79 million $ 122,877
3:36 AM $ 0.00544
-0.16%
$ 2.79 million $ 122,890
3:35 AM $ 0.00545
+0.06%
$ 2.79 million $ 122,827
3:34 AM $ 0.00545
+0.08%
$ 2.72 million $ 122,793
3:33 AM $ 0.00545
-2.09%
$ 2.72 million $ 161,188
3:32 AM $ 0.00556
+0.00%
$ 2.72 million $ 161,188
3:31 AM $ 0.00556
-0.06%
$ 2.72 million $ 161,134
3:30 AM $ 0.00556
-0.12%
$ 2.72 million $ 161,054
3:29 AM $ 0.00557
-0.06%
$ 2.78 million $ 160,944
3:28 AM $ 0.00545
+0.00%
$ 2.78 million $ 122,452
3:27 AM $ 0.00545
+0.00%
$ 2.78 million $ 122,417
3:26 AM $ 0.00545
-0.05%
$ 2.78 million $ 122,321
3:25 AM $ 0.00546
-0.13%
$ 2.78 million $ 122,321
3:24 AM $ 0.00546
+0.00%
$ 2.73 million $ 122,244
3:23 AM $ 0.00546
-1.99%
$ 2.73 million $ 160,888
3:22 AM $ 0.00557
+0.00%
$ 2.73 million $ 160,937
3:21 AM $ 0.00557
-0.02%
$ 2.73 million $ 160,956
3:20 AM $ 0.00557
+0.04%
$ 2.73 million $ 160,878
3:19 AM $ 0.00556
-0.01%
$ 2.78 million $ 160,859
3:18 AM $ 0.00557
+2.06%
$ 2.78 million $ 122,083
3:17 AM $ 0.00545
+0.02%
$ 2.78 million $ 122,083
3:16 AM $ 0.00545
+0.00%
$ 2.78 million $ 121,984
3:15 AM $ 0.00546
+0.00%
$ 2.78 million $ 121,857
3:14 AM $ 0.00546
+0.05%
$ 2.73 million $ 121,825
3:13 AM $ 0.00546
+0.00%
$ 2.73 million $ 121,764
3:12 AM $ 0.00546
+0.00%
$ 2.73 million $ 121,702
3:11 AM $ 0.00546
+0.00%
$ 2.73 million $ 121,643
3:10 AM $ 0.00546
+0.00%
$ 2.73 million $ 121,650
3:09 AM $ 0.00546
+0.02%
$ 2.73 million $ 121,634
3:08 AM $ 0.00546
+0.00%
$ 2.73 million $ 121,591
3:07 AM $ 0.00546
+0.10%
$ 2.73 million $ 121,565
3:06 AM $ 0.00547
+0.00%
$ 2.73 million $ 121,562
3:05 AM $ 0.00547
+0.02%
$ 2.73 million $ 121,495
3:04 AM $ 0.00546
-0.11%
$ 2.73 million $ 121,495
3:03 AM $ 0.00547
+0.00%
$ 2.73 million $ 121,505
3:02 AM $ 0.00546
+0.00%
$ 2.73 million $ 121,487
3:01 AM $ 0.00546
-0.05%
$ 2.73 million $ 121,443
3:00 AM $ 0.00546
-0.06%
$ 2.73 million $ 121,462
2:59 AM $ 0.00547
+0.00%
$ 2.73 million $ 121,466
2:58 AM $ 0.00546
+0.00%
$ 2.73 million $ 121,446
2:57 AM $ 0.00546
+0.00%
$ 2.73 million $ 121,429
2:56 AM $ 0.00546
+0.24%
$ 2.73 million $ 121,433