Singularity Finance Historical Data

SFI Page 22
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00571
+0.05%
$ 2.76 million $ 162,544
4:41 AM $ 0.0057
+0.16%
$ 2.76 million $ 162,519
4:40 AM $ 0.0057
+0.12%
$ 2.76 million $ 162,484
4:39 AM $ 0.00569
-0.06%
$ 2.84 million $ 162,484
4:38 AM $ 0.0057
+0.18%
$ 2.84 million $ 162,358
4:37 AM $ 0.00569
-0.33%
$ 2.84 million $ 162,341
4:36 AM $ 0.00571
+0.09%
$ 2.84 million $ 162,304
4:35 AM $ 0.0057
-0.07%
$ 2.84 million $ 162,270
4:34 AM $ 0.0057
+0.00%
$ 2.85 million $ 162,283
4:33 AM $ 0.00571
+0.00%
$ 2.85 million $ 162,229
4:32 AM $ 0.00571
+0.20%
$ 2.85 million $ 162,193
4:31 AM $ 0.0057
+0.00%
$ 2.85 million $ 162,081
4:30 AM $ 0.0057
-0.02%
$ 2.85 million $ 161,979
4:29 AM $ 0.0057
+0.57%
$ 2.85 million $ 161,920
4:28 AM $ 0.00558
+0.00%
$ 2.85 million $ 123,486
4:27 AM $ 0.00562
+0.75%
$ 2.85 million $ 123,470
4:26 AM $ 0.00558
-0.24%
$ 2.85 million $ 123,471
4:25 AM $ 0.00559
+0.67%
$ 2.85 million $ 123,351
4:24 AM $ 0.00556
+0.46%
$ 2.78 million $ 123,300
4:23 AM $ 0.00553
-0.56%
$ 2.78 million $ 123,268
4:22 AM $ 0.00556
+0.29%
$ 2.78 million $ 123,268
4:21 AM $ 0.00555
-0.15%
$ 2.78 million $ 123,230
4:20 AM $ 0.00555
-0.14%
$ 2.78 million $ 123,226
4:19 AM $ 0.00556
+0.87%
$ 2.78 million $ 123,252
4:18 AM $ 0.00551
-0.77%
$ 2.78 million $ 123,250
4:17 AM $ 0.00556
-0.03%
$ 2.78 million $ 123,190
4:16 AM $ 0.00551
-0.22%
$ 2.78 million $ 123,055
4:15 AM $ 0.00553
-0.34%
$ 2.78 million $ 123,055
4:14 AM $ 0.00554
+0.32%
$ 2.77 million $ 123,061
4:13 AM $ 0.00553
-1.44%
$ 2.77 million $ 123,094
4:12 AM $ 0.00561
+1.53%
$ 2.77 million $ 123,135
4:11 AM $ 0.00552
-0.91%
$ 2.77 million $ 123,089
4:10 AM $ 0.00557
+0.06%
$ 2.77 million $ 123,108
4:09 AM $ 0.00557
+1.51%
$ 2.78 million $ 123,120
4:08 AM $ 0.00549
-0.05%
$ 2.78 million $ 123,120
4:07 AM $ 0.00549
-0.44%
$ 2.78 million $ 123,069
4:06 AM $ 0.00551
+0.00%
$ 2.78 million $ 123,158
4:05 AM $ 0.00551
-0.45%
$ 2.78 million $ 123,158
4:04 AM $ 0.00554
+0.42%
$ 2.77 million $ 123,183
4:03 AM $ 0.00552
+0.55%
$ 2.77 million $ 123,069
4:02 AM $ 0.00549
-0.14%
$ 2.77 million $ 123,068
4:01 AM $ 0.00549
-0.13%
$ 2.77 million $ 122,998
4:00 AM $ 0.0055
-0.10%
$ 2.77 million $ 123,020
3:59 AM $ 0.00551
-0.25%
$ 2.75 million $ 122,958
3:58 AM $ 0.00552
+0.00%
$ 2.75 million $ 122,929
3:57 AM $ 0.00548
+0.08%
$ 2.75 million $ 122,929
3:56 AM $ 0.00547
+0.02%
$ 2.75 million $ 122,950
3:55 AM $ 0.00547
-0.02%
$ 2.75 million $ 122,928
3:54 AM $ 0.00547
+0.05%
$ 2.74 million $ 122,974
3:53 AM $ 0.00547
+0.00%
$ 2.74 million $ 123,054