Singularity Finance Historical Data

SFI Page 23
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00546
-0.02%
$ 2.74 million $ 136,400
3:56 PM $ 0.00546
-0.14%
$ 2.74 million $ 136,457
3:55 PM $ 0.00547
+0.27%
$ 2.74 million $ 136,392
3:54 PM $ 0.00546
-0.10%
$ 2.73 million $ 136,396
3:53 PM $ 0.00546
-0.10%
$ 2.73 million $ 136,359
3:52 PM $ 0.00547
+0.14%
$ 2.73 million $ 136,339
3:51 PM $ 0.00546
-0.05%
$ 2.73 million $ 136,364
3:50 PM $ 0.00546
+0.00%
$ 2.73 million $ 136,366
3:49 PM $ 0.00546
-0.03%
$ 2.73 million $ 136,366
3:48 PM $ 0.00546
-1.92%
$ 2.73 million $ 179,424
3:47 PM $ 0.00557
+0.00%
$ 2.73 million $ 179,488
3:46 PM $ 0.00556
-0.02%
$ 2.73 million $ 179,485
3:45 PM $ 0.00557
+0.00%
$ 2.73 million $ 179,485
3:44 PM $ 0.00557
-0.03%
$ 2.78 million $ 179,655
3:43 PM $ 0.00556
+0.00%
$ 2.78 million $ 179,655
3:42 PM $ 0.00557
-0.05%
$ 2.78 million $ 179,671
3:41 PM $ 0.00557
+0.00%
$ 2.78 million $ 179,688
3:40 PM $ 0.00557
+0.00%
$ 2.78 million $ 179,689
3:39 PM $ 0.00557
-0.04%
$ 2.78 million $ 179,696
3:38 PM $ 0.00558
+0.02%
$ 2.78 million $ 179,688
3:37 PM $ 0.00558
+0.00%
$ 2.78 million $ 179,672
3:36 PM $ 0.00558
+0.03%
$ 2.78 million $ 179,713
3:35 PM $ 0.00557
+0.00%
$ 2.78 million $ 179,714
3:34 PM $ 0.00558
+0.02%
$ 2.79 million $ 179,759
3:33 PM $ 0.00546
+0.00%
$ 2.79 million $ 136,390
3:32 PM $ 0.00546
+0.00%
$ 2.79 million $ 136,390
3:31 PM $ 0.00546
+0.00%
$ 2.79 million $ 136,364
3:30 PM $ 0.00545
-0.03%
$ 2.79 million $ 136,449
3:29 PM $ 0.00546
-0.04%
$ 2.73 million $ 180,115
3:28 PM $ 0.00558
+0.00%
$ 2.73 million $ 180,115
3:27 PM $ 0.00558
+0.02%
$ 2.73 million $ 180,108
3:26 PM $ 0.00558
-0.01%
$ 2.73 million $ 180,138
3:25 PM $ 0.00558
+0.09%
$ 2.73 million $ 180,163
3:24 PM $ 0.00558
-0.01%
$ 2.79 million $ 180,102
3:23 PM $ 0.00545
-0.04%
$ 2.79 million $ 136,468
3:22 PM $ 0.00545
-0.03%
$ 2.79 million $ 136,530
3:21 PM $ 0.00546
-0.02%
$ 2.79 million $ 136,523
3:20 PM $ 0.00546
+0.00%
$ 2.79 million $ 136,541
3:19 PM $ 0.00546
-0.02%
$ 2.73 million $ 136,580
3:18 PM $ 0.00557
+0.03%
$ 2.73 million $ 180,215
3:17 PM $ 0.00557
+0.01%
$ 2.73 million $ 180,212
3:16 PM $ 0.00557
+0.00%
$ 2.73 million $ 180,212
3:15 PM $ 0.00557
-0.02%
$ 2.73 million $ 180,147
3:14 PM $ 0.00557
+0.00%
$ 2.79 million $ 180,204
3:13 PM $ 0.00558
+0.00%
$ 2.79 million $ 180,207
3:12 PM $ 0.00558
+0.01%
$ 2.79 million $ 180,216
3:11 PM $ 0.00558
+0.09%
$ 2.79 million $ 180,225
3:10 PM $ 0.00557
+0.00%
$ 2.79 million $ 180,137
3:09 PM $ 0.00557
-0.01%
$ 2.79 million $ 180,206
3:08 PM $ 0.00545
+0.00%
$ 2.79 million $ 136,500