Singularity Finance Historical Data

SFI Page 24
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00546
+0.54%
$ 2.73 million $ 179,381
4:48 PM $ 0.00543
-0.01%
$ 2.73 million $ 179,459
4:47 PM $ 0.00543
+0.13%
$ 2.73 million $ 179,428
4:46 PM $ 0.00542
-0.11%
$ 2.73 million $ 179,428
4:45 PM $ 0.00543
+0.09%
$ 2.73 million $ 179,449
4:44 PM $ 0.00542
-0.29%
$ 2.71 million $ 179,414
4:43 PM $ 0.00544
+0.36%
$ 2.71 million $ 179,906
4:42 PM $ 0.00542
+0.47%
$ 2.71 million $ 179,851
4:41 PM $ 0.0054
-0.11%
$ 2.71 million $ 179,796
4:40 PM $ 0.00541
+0.16%
$ 2.71 million $ 179,762
4:39 PM $ 0.0054
+0.00%
$ 2.7 million $ 179,760
4:38 PM $ 0.0054
-0.03%
$ 2.7 million $ 179,760
4:37 PM $ 0.0054
+0.06%
$ 2.7 million $ 179,731
4:36 PM $ 0.00539
-0.33%
$ 2.7 million $ 179,725
4:35 PM $ 0.00541
+0.00%
$ 2.7 million $ 179,728
4:34 PM $ 0.00541
+0.35%
$ 2.71 million $ 179,710
4:33 PM $ 0.00539
+0.09%
$ 2.71 million $ 180,054
4:32 PM $ 0.00539
-0.37%
$ 2.71 million $ 180,054
4:31 PM $ 0.00541
+0.36%
$ 2.71 million $ 180,049
4:30 PM $ 0.00539
+0.12%
$ 2.71 million $ 179,919
4:29 PM $ 0.00538
-0.01%
$ 2.69 million $ 179,885
4:28 PM $ 0.00538
-0.01%
$ 2.69 million $ 179,600
4:27 PM $ 0.00538
+0.00%
$ 2.69 million $ 179,567
4:26 PM $ 0.00538
+0.01%
$ 2.69 million $ 179,517
4:25 PM $ 0.00538
+0.00%
$ 2.69 million $ 179,510
4:24 PM $ 0.00538
+0.00%
$ 2.69 million $ 179,418
4:23 PM $ 0.00538
+0.14%
$ 2.69 million $ 179,101
4:22 PM $ 0.00538
-0.02%
$ 2.69 million $ 179,071
4:21 PM $ 0.00538
+0.02%
$ 2.69 million $ 179,085
4:20 PM $ 0.00538
-0.04%
$ 2.69 million $ 179,158
4:19 PM $ 0.00538
-0.02%
$ 2.69 million $ 179,151
4:18 PM $ 0.00538
-0.02%
$ 2.69 million $ 178,752
4:17 PM $ 0.00539
-0.02%
$ 2.69 million $ 178,765
4:16 PM $ 0.00539
-0.02%
$ 2.69 million $ 178,766
4:15 PM $ 0.00539
-0.01%
$ 2.69 million $ 178,737
4:14 PM $ 0.00539
+0.03%
$ 2.69 million $ 178,737
4:13 PM $ 0.00538
-0.02%
$ 2.69 million $ 179,171
4:12 PM $ 0.00538
-0.01%
$ 2.69 million $ 179,221
4:11 PM $ 0.00539
-0.01%
$ 2.69 million $ 179,172
4:10 PM $ 0.00538
+0.00%
$ 2.69 million $ 179,139
4:09 PM $ 0.00538
-0.04%
$ 2.69 million $ 179,196
4:08 PM $ 0.00538
-0.08%
$ 2.69 million $ 179,133
4:07 PM $ 0.00538
-0.09%
$ 2.69 million $ 179,230
4:06 PM $ 0.00539
+0.00%
$ 2.69 million $ 179,230
4:05 PM $ 0.00539
+0.00%
$ 2.69 million $ 179,283
4:04 PM $ 0.00539
+0.01%
$ 2.69 million $ 179,260
4:03 PM $ 0.00539
-1.29%
$ 2.69 million $ 136,352
4:02 PM $ 0.00546
+0.02%
$ 2.69 million $ 136,330
4:01 PM $ 0.00546
-0.34%
$ 2.69 million $ 136,356
4:00 PM $ 0.00547
+0.02%
$ 2.69 million $ 136,356