Singularity Finance Historical Data

SFI Page 25
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00543
-0.06%
$ 2.71 million $ 178,365
5:42 PM $ 0.00544
+0.00%
$ 2.71 million $ 178,333
5:41 PM $ 0.00544
+0.07%
$ 2.71 million $ 178,384
5:40 PM $ 0.00543
+0.01%
$ 2.71 million $ 178,406
5:39 PM $ 0.00543
+0.22%
$ 2.72 million $ 178,475
5:38 PM $ 0.00542
-0.36%
$ 2.72 million $ 178,539
5:37 PM $ 0.00544
+0.12%
$ 2.72 million $ 178,539
5:36 PM $ 0.00543
+0.29%
$ 2.72 million $ 178,520
5:35 PM $ 0.00542
-0.19%
$ 2.72 million $ 178,546
5:34 PM $ 0.00543
-0.01%
$ 2.71 million $ 178,555
5:33 PM $ 0.00551
-0.01%
$ 2.71 million $ 136,332
5:32 PM $ 0.00551
+0.02%
$ 2.71 million $ 136,336
5:31 PM $ 0.00551
-0.03%
$ 2.71 million $ 136,408
5:30 PM $ 0.00551
+0.00%
$ 2.71 million $ 136,425
5:29 PM $ 0.00551
-0.04%
$ 2.75 million $ 136,415
5:28 PM $ 0.00551
+0.03%
$ 2.75 million $ 136,474
5:27 PM $ 0.00551
-0.03%
$ 2.75 million $ 136,474
5:26 PM $ 0.00551
+0.03%
$ 2.75 million $ 136,489
5:25 PM $ 0.00551
+0.08%
$ 2.75 million $ 136,453
5:24 PM $ 0.00551
+0.03%
$ 2.75 million $ 136,462
5:23 PM $ 0.0055
+0.02%
$ 2.75 million $ 136,419
5:22 PM $ 0.0055
-0.17%
$ 2.75 million $ 136,382
5:21 PM $ 0.00551
+0.09%
$ 2.75 million $ 136,392
5:20 PM $ 0.00551
-0.13%
$ 2.75 million $ 136,392
5:19 PM $ 0.00551
+0.07%
$ 2.76 million $ 136,451
5:18 PM $ 0.00551
+0.19%
$ 2.76 million $ 136,446
5:17 PM $ 0.0055
+0.09%
$ 2.76 million $ 136,470
5:16 PM $ 0.00549
-0.10%
$ 2.76 million $ 136,473
5:15 PM $ 0.0055
+0.00%
$ 2.76 million $ 136,427
5:14 PM $ 0.00552
+0.08%
$ 2.76 million $ 136,340
5:13 PM $ 0.00551
-0.01%
$ 2.76 million $ 136,424
5:12 PM $ 0.00552
+0.29%
$ 2.76 million $ 136,425
5:11 PM $ 0.0055
-0.31%
$ 2.76 million $ 136,433
5:10 PM $ 0.00552
+0.00%
$ 2.76 million $ 136,503
5:09 PM $ 0.00552
-0.16%
$ 2.76 million $ 136,617
5:08 PM $ 0.00543
+0.43%
$ 2.76 million $ 178,591
5:07 PM $ 0.00541
-0.01%
$ 2.76 million $ 178,560
5:06 PM $ 0.00541
-0.32%
$ 2.76 million $ 178,526
5:05 PM $ 0.00543
+0.00%
$ 2.76 million $ 178,519
5:04 PM $ 0.00543
+0.01%
$ 2.71 million $ 178,549
5:03 PM $ 0.00544
+0.00%
$ 2.71 million $ 178,899
5:02 PM $ 0.00544
-0.22%
$ 2.71 million $ 178,919
5:01 PM $ 0.00545
+0.56%
$ 2.71 million $ 178,977
5:00 PM $ 0.00542
+0.00%
$ 2.71 million $ 178,977
4:59 PM $ 0.00542
+0.00%
$ 2.71 million $ 178,955
4:58 PM $ 0.00542
-0.01%
$ 2.71 million $ 179,230
4:57 PM $ 0.00542
-0.25%
$ 2.71 million $ 179,265
4:56 PM $ 0.00543
-0.11%
$ 2.71 million $ 179,181
4:55 PM $ 0.00544
-0.24%
$ 2.71 million $ 179,277
4:54 PM $ 0.00545
+0.06%
$ 2.73 million $ 179,261