Singularity Finance Historical Data

SFI Page 25
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.00397
+0.00%
$ 1.98 million $ 10,965
8:20 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:19 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:18 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:17 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:16 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:15 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:14 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:13 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:12 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:11 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:10 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:09 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:08 PM $ 0.00397
+1.73%
$ 1.98 million $ 11,091
8:07 PM $ 0.0039
+0.00%
$ 1.98 million $ 10,360
8:06 PM $ 0.0039
+0.00%
$ 1.98 million $ 10,360
8:05 PM $ 0.0039
+0.00%
$ 1.98 million $ 10,360
8:04 PM $ 0.0039
+0.00%
$ 1.95 million $ 10,360
8:03 PM $ 0.0039
+0.00%
$ 1.95 million $ 10,360
8:02 PM $ 0.0039
+0.00%
$ 1.95 million $ 10,360
8:01 PM $ 0.0039
+0.00%
$ 1.95 million $ 10,360
8:00 PM $ 0.0039
+0.00%
$ 1.95 million $ 10,360
7:59 PM $ 0.0039
+0.00%
$ 1.95 million $ 10,360
7:58 PM $ 0.0039
+0.00%
$ 1.95 million $ 10,360
7:57 PM $ 0.0039
-2.60%
$ 1.95 million $ 10,360
7:56 PM $ 0.004
+0.00%
$ 1.95 million $ 10,382
7:55 PM $ 0.004
+0.00%
$ 1.95 million $ 10,382
7:54 PM $ 0.004
+0.00%
$ 2 million $ 10,382
7:53 PM $ 0.004
+0.00%
$ 2 million $ 10,382
7:52 PM $ 0.004
+0.00%
$ 2 million $ 10,382
7:51 PM $ 0.004
+0.00%
$ 2 million $ 10,382
7:50 PM $ 0.004
+0.00%
$ 2 million $ 10,382
7:49 PM $ 0.004
+0.00%
$ 2 million $ 10,382
7:48 PM $ 0.004
+0.00%
$ 2 million $ 10,382
7:47 PM $ 0.004
+0.00%
$ 2 million $ 10,382
7:46 PM $ 0.004
+0.00%
$ 2 million $ 10,382
7:45 PM $ 0.004
+0.00%
$ 2 million $ 10,382
7:44 PM $ 0.004
+0.00%
$ 2 million $ 10,382
7:43 PM $ 0.004
+0.00%
$ 2 million $ 10,382
7:42 PM $ 0.004
+0.00%
$ 2 million $ 10,382
7:41 PM $ 0.004
+0.00%
$ 2 million $ 10,382
7:40 PM $ 0.004
+0.00%
$ 2 million $ 10,382
7:39 PM $ 0.004
+0.00%
$ 2 million $ 10,382
7:38 PM $ 0.004
+0.00%
$ 2 million $ 10,382
7:37 PM $ 0.004
+0.00%
$ 2 million $ 10,382
7:36 PM $ 0.004
+0.00%
$ 2 million $ 10,382
7:35 PM $ 0.004
+0.00%
$ 2 million $ 10,382
7:34 PM $ 0.004
+0.00%
$ 2 million $ 10,382
7:33 PM $ 0.004
+0.00%
$ 2 million $ 10,382
7:32 PM $ 0.004
+0.00%
$ 2 million $ 10,382