Singularity Finance Historical Data

SFI Page 26
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.00551
+0.22%
$ 2.77 million $ 136,893
6:39 PM $ 0.0055
-0.22%
$ 2.75 million $ 136,843
6:38 PM $ 0.00563
+0.07%
$ 2.75 million $ 179,608
6:37 PM $ 0.00562
+0.06%
$ 2.75 million $ 179,617
6:36 PM $ 0.00562
-0.15%
$ 2.75 million $ 179,628
6:35 PM $ 0.00563
-0.02%
$ 2.75 million $ 179,570
6:34 PM $ 0.00563
+0.06%
$ 2.81 million $ 179,562
6:33 PM $ 0.00551
-0.08%
$ 2.81 million $ 136,782
6:32 PM $ 0.00551
-0.03%
$ 2.81 million $ 136,782
6:31 PM $ 0.00551
+0.02%
$ 2.81 million $ 136,702
6:30 PM $ 0.00552
+0.30%
$ 2.81 million $ 136,520
6:29 PM $ 0.0055
+0.00%
$ 2.75 million $ 136,514
6:28 PM $ 0.0055
-0.39%
$ 2.75 million $ 136,525
6:27 PM $ 0.00552
+0.24%
$ 2.75 million $ 136,507
6:26 PM $ 0.00551
+0.08%
$ 2.75 million $ 136,524
6:25 PM $ 0.0055
-0.16%
$ 2.75 million $ 136,524
6:24 PM $ 0.00551
+0.16%
$ 2.76 million $ 136,506
6:23 PM $ 0.0055
+0.02%
$ 2.76 million $ 136,467
6:22 PM $ 0.0055
+0.08%
$ 2.76 million $ 136,487
6:21 PM $ 0.0055
-0.11%
$ 2.76 million $ 136,499
6:20 PM $ 0.00551
+0.00%
$ 2.76 million $ 136,424
6:19 PM $ 0.00551
+0.24%
$ 2.76 million $ 136,389
6:18 PM $ 0.0055
+0.02%
$ 2.76 million $ 136,450
6:17 PM $ 0.0055
-0.08%
$ 2.76 million $ 136,433
6:16 PM $ 0.00551
+0.27%
$ 2.76 million $ 136,450
6:15 PM $ 0.00549
-0.44%
$ 2.76 million $ 136,455
6:14 PM $ 0.00551
+0.00%
$ 2.76 million $ 136,442
6:13 PM $ 0.00563
-0.01%
$ 2.76 million $ 179,036
6:12 PM $ 0.00563
-0.04%
$ 2.76 million $ 179,107
6:11 PM $ 0.00563
-0.16%
$ 2.76 million $ 179,005
6:10 PM $ 0.00564
+0.09%
$ 2.76 million $ 178,925
6:09 PM $ 0.00563
-0.15%
$ 2.82 million $ 178,895
6:08 PM $ 0.00564
-0.05%
$ 2.82 million $ 178,564
6:07 PM $ 0.00564
+0.05%
$ 2.82 million $ 178,589
6:06 PM $ 0.00564
+0.05%
$ 2.82 million $ 178,552
6:05 PM $ 0.00564
+0.01%
$ 2.82 million $ 178,544
6:04 PM $ 0.00564
-0.15%
$ 2.82 million $ 178,544
6:03 PM $ 0.00565
+2.21%
$ 2.82 million $ 178,529
6:02 PM $ 0.00553
+0.00%
$ 2.82 million $ 136,293
6:01 PM $ 0.00552
+0.11%
$ 2.82 million $ 136,343
6:00 PM $ 0.00552
-0.02%
$ 2.82 million $ 136,319
5:59 PM $ 0.00551
-0.14%
$ 2.76 million $ 136,221
5:58 PM $ 0.00563
+0.00%
$ 2.76 million $ 178,473
5:57 PM $ 0.00564
+0.09%
$ 2.76 million $ 178,504
5:56 PM $ 0.00563
+0.00%
$ 2.76 million $ 178,433
5:55 PM $ 0.00564
+0.00%
$ 2.76 million $ 178,423
5:54 PM $ 0.00564
+0.09%
$ 2.82 million $ 136,172
5:53 PM $ 0.00552
+0.00%
$ 2.82 million $ 136,172
5:52 PM $ 0.00552
+0.00%
$ 2.82 million $ 136,194
5:51 PM $ 0.00552
+0.00%
$ 2.82 million $ 136,211