Singularity Finance Historical Data

SFI Page 27
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.00552
-0.25%
$ 2.77 million $ 137,611
7:49 PM $ 0.00553
+0.26%
$ 2.77 million $ 137,580
7:48 PM $ 0.00552
-0.11%
$ 2.77 million $ 137,544
7:47 PM $ 0.00553
-0.02%
$ 2.77 million $ 137,571
7:46 PM $ 0.00553
+0.02%
$ 2.77 million $ 137,552
7:45 PM $ 0.00553
-0.03%
$ 2.77 million $ 137,552
7:44 PM $ 0.00553
+0.17%
$ 2.76 million $ 137,514
7:43 PM $ 0.00552
-1.98%
$ 2.76 million $ 180,601
7:42 PM $ 0.00563
-0.09%
$ 2.76 million $ 180,578
7:41 PM $ 0.00564
+0.11%
$ 2.76 million $ 180,573
7:40 PM $ 0.00563
-0.05%
$ 2.76 million $ 180,721
7:39 PM $ 0.00563
-0.25%
$ 2.82 million $ 180,674
7:38 PM $ 0.00565
-0.02%
$ 2.82 million $ 180,649
7:37 PM $ 0.00565
+0.28%
$ 2.82 million $ 180,649
7:36 PM $ 0.00563
-0.07%
$ 2.82 million $ 180,649
7:35 PM $ 0.00563
+0.00%
$ 2.82 million $ 180,636
7:34 PM $ 0.00563
-0.12%
$ 2.82 million $ 180,703
7:33 PM $ 0.00553
-0.06%
$ 2.82 million $ 137,702
7:32 PM $ 0.00553
+0.63%
$ 2.82 million $ 137,682
7:31 PM $ 0.0055
-0.22%
$ 2.82 million $ 137,613
7:30 PM $ 0.00551
+0.11%
$ 2.82 million $ 137,652
7:29 PM $ 0.0055
+0.06%
$ 2.75 million $ 137,605
7:28 PM $ 0.0055
-0.06%
$ 2.75 million $ 137,629
7:27 PM $ 0.0055
+0.00%
$ 2.75 million $ 137,717
7:26 PM $ 0.0055
-0.11%
$ 2.75 million $ 137,689
7:25 PM $ 0.00551
+0.02%
$ 2.75 million $ 137,659
7:24 PM $ 0.00551
+0.13%
$ 2.75 million $ 137,650
7:23 PM $ 0.0055
-0.11%
$ 2.75 million $ 137,650
7:22 PM $ 0.00551
-0.17%
$ 2.75 million $ 137,664
7:21 PM $ 0.00552
+0.02%
$ 2.75 million $ 137,646
7:20 PM $ 0.00552
+0.08%
$ 2.75 million $ 137,634
7:19 PM $ 0.00551
+0.02%
$ 2.76 million $ 137,553
7:18 PM $ 0.00551
-0.05%
$ 2.76 million $ 137,542
7:17 PM $ 0.00551
-0.25%
$ 2.76 million $ 137,511
7:16 PM $ 0.00553
+0.02%
$ 2.76 million $ 137,482
7:15 PM $ 0.00553
+0.06%
$ 2.76 million $ 137,482
7:14 PM $ 0.00552
+0.22%
$ 2.76 million $ 137,496
7:13 PM $ 0.00563
+0.04%
$ 2.76 million $ 180,189
7:12 PM $ 0.00562
+0.08%
$ 2.76 million $ 180,071
7:11 PM $ 0.00562
-0.05%
$ 2.76 million $ 180,073
7:10 PM $ 0.00562
-0.07%
$ 2.76 million $ 180,073
7:09 PM $ 0.00563
+0.10%
$ 2.81 million $ 180,083
7:08 PM $ 0.00562
+0.18%
$ 2.81 million $ 180,047
7:07 PM $ 0.00561
-0.06%
$ 2.81 million $ 180,010
7:06 PM $ 0.00561
-0.07%
$ 2.81 million $ 180,029
7:05 PM $ 0.00562
-0.19%
$ 2.81 million $ 179,959
7:04 PM $ 0.00563
-0.19%
$ 2.81 million $ 179,932
7:03 PM $ 0.00553
+0.14%
$ 2.81 million $ 137,270
7:02 PM $ 0.00552
+0.00%
$ 2.81 million $ 137,300
7:01 PM $ 0.00552
+0.33%
$ 2.81 million $ 137,300