Singularity Finance Historical Data

SFI Page 27
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:47 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:46 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:45 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:44 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:43 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:42 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:41 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:40 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:39 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:38 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:37 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:36 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:35 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:34 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:33 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,973
8:32 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,973
8:31 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,973
8:30 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,973
8:29 PM $ 0.00397
+0.00%
$ 1.98 million $ 10,965
8:28 PM $ 0.00397
+0.00%
$ 1.98 million $ 10,965
8:27 PM $ 0.00397
+0.00%
$ 1.98 million $ 10,965
8:26 PM $ 0.00397
+0.00%
$ 1.98 million $ 10,965
8:25 PM $ 0.00397
+0.00%
$ 1.98 million $ 10,965
8:24 PM $ 0.00397
+0.00%
$ 1.98 million $ 10,965
8:23 PM $ 0.00397
+0.00%
$ 1.98 million $ 10,965
8:22 PM $ 0.00397
+0.00%
$ 1.98 million $ 10,965
8:21 PM $ 0.00397
+0.00%
$ 1.98 million $ 10,965
8:20 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:19 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:18 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:17 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:16 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:15 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:14 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:13 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:12 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:11 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:10 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:09 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:08 PM $ 0.00397
+1.73%
$ 1.98 million $ 11,091
8:07 PM $ 0.0039
+0.00%
$ 1.98 million $ 10,360
8:06 PM $ 0.0039
+0.00%
$ 1.98 million $ 10,360
8:05 PM $ 0.0039
+0.00%
$ 1.98 million $ 10,360
8:04 PM $ 0.0039
+0.00%
$ 1.95 million $ 10,360
8:03 PM $ 0.0039
+0.00%
$ 1.95 million $ 10,360
8:02 PM $ 0.0039
+0.00%
$ 1.95 million $ 10,360
8:01 PM $ 0.0039
+0.00%
$ 1.95 million $ 10,360
8:00 PM $ 0.0039
+0.00%
$ 1.95 million $ 10,360
7:59 PM $ 0.0039
+0.00%
$ 1.95 million $ 10,360