Singularity Finance Historical Data

SFI Page 28
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00543
-0.07%
$ 2.76 million $ 176,952
8:56 PM $ 0.00544
+0.11%
$ 2.76 million $ 176,922
8:55 PM $ 0.00543
+0.00%
$ 2.76 million $ 176,919
8:54 PM $ 0.00543
+0.00%
$ 2.72 million $ 176,960
8:53 PM $ 0.00543
-1.43%
$ 2.72 million $ 134,733
8:52 PM $ 0.00551
-0.14%
$ 2.72 million $ 134,737
8:51 PM $ 0.00552
+0.05%
$ 2.72 million $ 134,737
8:50 PM $ 0.00552
-0.01%
$ 2.72 million $ 134,774
8:49 PM $ 0.00552
-0.32%
$ 2.76 million $ 134,801
8:48 PM $ 0.00554
+0.09%
$ 2.76 million $ 134,852
8:47 PM $ 0.00553
+0.10%
$ 2.76 million $ 134,887
8:46 PM $ 0.00552
+0.11%
$ 2.76 million $ 134,856
8:45 PM $ 0.00552
+0.00%
$ 2.76 million $ 134,856
8:44 PM $ 0.00552
-0.64%
$ 2.76 million $ 134,890
8:43 PM $ 0.00555
-0.03%
$ 2.76 million $ 134,897
8:42 PM $ 0.00556
+0.27%
$ 2.76 million $ 134,859
8:41 PM $ 0.00554
+0.27%
$ 2.76 million $ 134,922
8:40 PM $ 0.00553
-0.02%
$ 2.76 million $ 134,926
8:39 PM $ 0.00553
-0.07%
$ 2.76 million $ 134,907
8:38 PM $ 0.00553
-0.31%
$ 2.76 million $ 134,905
8:37 PM $ 0.00555
+0.08%
$ 2.76 million $ 134,874
8:36 PM $ 0.00554
+0.05%
$ 2.76 million $ 134,889
8:35 PM $ 0.00554
+0.04%
$ 2.76 million $ 134,871
8:34 PM $ 0.00554
+0.09%
$ 2.77 million $ 134,870
8:33 PM $ 0.00553
-0.02%
$ 2.77 million $ 134,868
8:32 PM $ 0.00554
+0.03%
$ 2.77 million $ 134,868
8:31 PM $ 0.00553
+0.02%
$ 2.77 million $ 134,801
8:30 PM $ 0.00553
+0.06%
$ 2.77 million $ 134,796
8:29 PM $ 0.00553
+0.00%
$ 2.76 million $ 134,808
8:28 PM $ 0.00553
+0.17%
$ 2.76 million $ 134,838
8:27 PM $ 0.00552
+0.08%
$ 2.76 million $ 134,865
8:26 PM $ 0.00552
-0.12%
$ 2.76 million $ 134,846
8:25 PM $ 0.00552
-0.20%
$ 2.76 million $ 134,846
8:24 PM $ 0.00553
-0.03%
$ 2.77 million $ 134,835
8:23 PM $ 0.00546
+0.06%
$ 2.77 million $ 177,089
8:22 PM $ 0.00546
+0.04%
$ 2.77 million $ 177,095
8:21 PM $ 0.00546
-0.21%
$ 2.77 million $ 177,129
8:20 PM $ 0.00547
+0.00%
$ 2.77 million $ 177,126
8:19 PM $ 0.00547
+0.00%
$ 2.73 million $ 177,123
8:18 PM $ 0.00546
+0.00%
$ 2.73 million $ 177,248
8:17 PM $ 0.00546
+0.01%
$ 2.73 million $ 177,238
8:16 PM $ 0.00546
+0.11%
$ 2.73 million $ 177,271
8:15 PM $ 0.00545
-0.06%
$ 2.73 million $ 177,271
8:14 PM $ 0.00546
-0.02%
$ 2.73 million $ 177,272
8:13 PM $ 0.00545
+0.03%
$ 2.73 million $ 177,773
8:12 PM $ 0.00545
-0.06%
$ 2.73 million $ 177,612
8:11 PM $ 0.00546
+0.08%
$ 2.73 million $ 177,635
8:10 PM $ 0.00545
+0.04%
$ 2.73 million $ 177,536
8:09 PM $ 0.00545
+0.07%
$ 2.72 million $ 177,518
8:08 PM $ 0.00545
-0.13%
$ 2.72 million $ 177,588