Singularity Finance Historical Data

SFI Page 28
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.00393
+0.39%
$ 1.96 million $ 10,952
9:07 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
9:06 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
9:05 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
9:04 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
9:03 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
9:02 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
9:01 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
9:00 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:59 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:58 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:57 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:56 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:55 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:54 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:53 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:52 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:51 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:50 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:49 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:48 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:47 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:46 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:45 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:44 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:43 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:42 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:41 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:40 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:39 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:38 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:37 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:36 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:35 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:34 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,945
8:33 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,973
8:32 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,973
8:31 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,973
8:30 PM $ 0.00391
+0.00%
$ 1.96 million $ 10,973
8:29 PM $ 0.00397
+0.00%
$ 1.98 million $ 10,965
8:28 PM $ 0.00397
+0.00%
$ 1.98 million $ 10,965
8:27 PM $ 0.00397
+0.00%
$ 1.98 million $ 10,965
8:26 PM $ 0.00397
+0.00%
$ 1.98 million $ 10,965
8:25 PM $ 0.00397
+0.00%
$ 1.98 million $ 10,965
8:24 PM $ 0.00397
+0.00%
$ 1.98 million $ 10,965
8:23 PM $ 0.00397
+0.00%
$ 1.98 million $ 10,965
8:22 PM $ 0.00397
+0.00%
$ 1.98 million $ 10,965
8:21 PM $ 0.00397
+0.00%
$ 1.98 million $ 10,965
8:20 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091
8:19 PM $ 0.00397
+0.00%
$ 1.98 million $ 11,091