Singularity Finance Historical Data

SFI Page 29
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.00587
+2.59%
$ 2.93 million $ 139,068
9:48 PM $ 0.00572
-0.23%
$ 2.93 million $ 135,989
9:47 PM $ 0.00573
+0.02%
$ 2.93 million $ 136,002
9:46 PM $ 0.00574
+0.29%
$ 2.93 million $ 135,997
9:45 PM $ 0.00573
-0.71%
$ 2.93 million $ 135,935
9:44 PM $ 0.00577
+0.98%
$ 2.88 million $ 135,924
9:43 PM $ 0.00571
+0.11%
$ 2.88 million $ 135,924
9:42 PM $ 0.00571
+0.38%
$ 2.88 million $ 135,833
9:41 PM $ 0.00568
-0.26%
$ 2.88 million $ 135,803
9:40 PM $ 0.0057
+1.66%
$ 2.88 million $ 135,833
9:39 PM $ 0.00561
-2.09%
$ 2.8 million $ 135,779
9:38 PM $ 0.00573
+0.32%
$ 2.8 million $ 135,665
9:37 PM $ 0.00571
-0.20%
$ 2.8 million $ 135,653
9:36 PM $ 0.00571
-0.26%
$ 2.8 million $ 135,573
9:35 PM $ 0.00572
-0.26%
$ 2.8 million $ 135,559
9:34 PM $ 0.00574
+0.21%
$ 2.87 million $ 135,568
9:33 PM $ 0.00572
+0.72%
$ 2.87 million $ 135,584
9:32 PM $ 0.00568
-0.03%
$ 2.87 million $ 135,535
9:31 PM $ 0.00569
+3.89%
$ 2.87 million $ 135,514
9:30 PM $ 0.00547
+0.30%
$ 2.87 million $ 135,514
9:29 PM $ 0.00546
+0.00%
$ 2.73 million $ 135,566
9:28 PM $ 0.00546
-1.58%
$ 2.73 million $ 135,617
9:27 PM $ 0.00554
+0.11%
$ 2.73 million $ 135,561
9:26 PM $ 0.00554
+0.09%
$ 2.73 million $ 135,600
9:25 PM $ 0.00553
-0.38%
$ 2.73 million $ 135,571
9:24 PM $ 0.00555
-0.56%
$ 2.78 million $ 135,557
9:23 PM $ 0.00558
+0.02%
$ 2.78 million $ 177,912
9:22 PM $ 0.00558
+0.48%
$ 2.78 million $ 177,943
9:21 PM $ 0.00556
+2.73%
$ 2.78 million $ 177,943
9:20 PM $ 0.00541
+0.22%
$ 2.78 million $ 177,841
9:19 PM $ 0.0054
-0.24%
$ 2.7 million $ 177,921
9:18 PM $ 0.00549
+0.08%
$ 2.7 million $ 135,440
9:17 PM $ 0.00549
+0.33%
$ 2.7 million $ 135,433
9:16 PM $ 0.00547
-0.06%
$ 2.7 million $ 135,418
9:15 PM $ 0.00547
-2.15%
$ 2.7 million $ 135,346
9:14 PM $ 0.00559
-0.04%
$ 2.8 million $ 135,246
9:13 PM $ 0.00559
-0.22%
$ 2.8 million $ 135,246
9:12 PM $ 0.00561
+1.50%
$ 2.8 million $ 135,232
9:11 PM $ 0.00552
+0.00%
$ 2.8 million $ 135,159
9:10 PM $ 0.00552
+0.00%
$ 2.8 million $ 135,129
9:09 PM $ 0.00554
-0.32%
$ 2.77 million $ 134,988
9:08 PM $ 0.00556
+0.24%
$ 2.77 million $ 134,988
9:07 PM $ 0.00554
+0.00%
$ 2.77 million $ 134,915
9:06 PM $ 0.00554
+0.00%
$ 2.77 million $ 134,877
9:05 PM $ 0.00554
+0.13%
$ 2.77 million $ 134,848
9:04 PM $ 0.00553
-0.01%
$ 2.77 million $ 134,914
9:03 PM $ 0.00553
-1.41%
$ 2.77 million $ 134,914
9:02 PM $ 0.00561
-0.21%
$ 2.77 million $ 134,963
9:01 PM $ 0.00562
+1.43%
$ 2.77 million $ 134,891
9:00 PM $ 0.00555
+0.34%
$ 2.77 million $ 134,780
Download