Singularity Finance Historical Data

SFI Page 3
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00418
-0.01%
$ 2.09 million $ 16,907
2:38 PM $ 0.00418
+0.00%
$ 2.09 million $ 19,347
2:37 PM $ 0.00418
+0.00%
$ 2.09 million $ 22,675
2:36 PM $ 0.00418
+0.00%
$ 2.09 million $ 24,800
2:35 PM $ 0.00418
+0.00%
$ 2.09 million $ 26,041
2:34 PM $ 0.00418
+0.00%
$ 2.09 million $ 26,737
2:33 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,159
2:32 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,402
2:31 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,779
2:30 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:29 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:28 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:27 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:26 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:25 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:24 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:23 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:22 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:21 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:20 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:19 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:18 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:17 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:16 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:15 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:14 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:13 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:12 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:11 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:10 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:09 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:08 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:07 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:06 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:05 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:04 PM $ 0.00418
+1.91%
$ 2.09 million $ 28,203
2:03 PM $ 0.0041
+0.00%
$ 2.09 million $ 28,202
2:02 PM $ 0.0041
+0.00%
$ 2.09 million $ 28,202
2:01 PM $ 0.0041
+0.00%
$ 2.09 million $ 28,202
2:00 PM $ 0.0041
-0.47%
$ 2.09 million $ 28,202
1:59 PM $ 0.00412
+0.00%
$ 2.06 million $ 27,819
1:58 PM $ 0.00412
+0.00%
$ 2.06 million $ 27,819
1:57 PM $ 0.00412
+0.00%
$ 2.06 million $ 27,819
1:56 PM $ 0.00412
+0.00%
$ 2.06 million $ 27,819
1:55 PM $ 0.00412
+0.00%
$ 2.06 million $ 27,819
1:54 PM $ 0.00412
+0.00%
$ 2.06 million $ 27,819
1:53 PM $ 0.00412
+0.00%
$ 2.06 million $ 27,819
1:52 PM $ 0.00412
+0.00%
$ 2.06 million $ 27,819
1:51 PM $ 0.00412
+0.00%
$ 2.06 million $ 27,819
1:50 PM $ 0.00412
+0.00%
$ 2.06 million $ 27,819