Singularity Finance Historical Data

SFI Page 3
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.00556
+0.02%
$ 2.79 million $ 115,676
2:30 PM $ 0.00556
-0.11%
$ 2.79 million $ 115,676
2:29 PM $ 0.00557
-0.11%
$ 2.78 million $ 115,711
2:28 PM $ 0.00557
+0.02%
$ 2.78 million $ 115,647
2:27 PM $ 0.00557
+0.03%
$ 2.78 million $ 115,708
2:26 PM $ 0.00557
-0.02%
$ 2.78 million $ 115,721
2:25 PM $ 0.00557
+0.03%
$ 2.78 million $ 115,697
2:24 PM $ 0.00557
+0.02%
$ 2.78 million $ 115,822
2:23 PM $ 0.00555
+0.00%
$ 2.78 million $ 115,748
2:22 PM $ 0.00555
+0.00%
$ 2.78 million $ 115,726
2:21 PM $ 0.00556
+0.00%
$ 2.78 million $ 115,782
2:20 PM $ 0.00557
+0.00%
$ 2.78 million $ 115,782
2:19 PM $ 0.00557
+0.13%
$ 2.78 million $ 115,808
2:18 PM $ 0.00563
-0.01%
$ 2.78 million $ 156,682
2:17 PM $ 0.00563
+0.10%
$ 2.78 million $ 156,597
2:16 PM $ 0.00563
+0.06%
$ 2.78 million $ 156,577
2:15 PM $ 0.00562
+0.00%
$ 2.78 million $ 156,611
2:14 PM $ 0.00562
-0.12%
$ 2.81 million $ 156,548
2:13 PM $ 0.00562
+0.00%
$ 2.81 million $ 156,833
2:12 PM $ 0.00562
-0.05%
$ 2.81 million $ 156,851
2:11 PM $ 0.00563
-0.01%
$ 2.81 million $ 156,774
2:10 PM $ 0.00563
-0.08%
$ 2.81 million $ 156,817
2:09 PM $ 0.00563
+0.22%
$ 2.82 million $ 156,817
2:08 PM $ 0.00562
-0.05%
$ 2.82 million $ 156,823
2:07 PM $ 0.00562
+0.36%
$ 2.82 million $ 156,817
2:06 PM $ 0.0056
-0.55%
$ 2.82 million $ 156,802
2:05 PM $ 0.00563
-0.07%
$ 2.82 million $ 156,755
2:04 PM $ 0.00564
+0.00%
$ 2.82 million $ 156,665
2:03 PM $ 0.00562
-0.24%
$ 2.82 million $ 156,665
2:02 PM $ 0.00564
-0.05%
$ 2.82 million $ 156,883
2:01 PM $ 0.00564
+0.00%
$ 2.82 million $ 157,006
2:00 PM $ 0.00564
+0.11%
$ 2.82 million $ 157,049
1:59 PM $ 0.00564
+0.00%
$ 2.82 million $ 157,034
1:58 PM $ 0.00564
+0.00%
$ 2.82 million $ 156,837
1:57 PM $ 0.00564
+0.00%
$ 2.82 million $ 156,852
1:56 PM $ 0.00564
+0.00%
$ 2.82 million $ 156,807
1:55 PM $ 0.00564
+0.05%
$ 2.82 million $ 156,819
1:54 PM $ 0.00564
-0.05%
$ 2.82 million $ 156,907
1:53 PM $ 0.00564
-0.01%
$ 2.82 million $ 156,977
1:52 PM $ 0.00564
+0.00%
$ 2.82 million $ 156,977
1:51 PM $ 0.00564
-0.11%
$ 2.82 million $ 156,953
1:50 PM $ 0.00564
+0.14%
$ 2.82 million $ 156,991
1:49 PM $ 0.00564
-0.06%
$ 2.82 million $ 157,041
1:48 PM $ 0.00564
+0.05%
$ 2.82 million $ 156,694
1:47 PM $ 0.00563
-0.03%
$ 2.82 million $ 156,752
1:46 PM $ 0.00564
+0.00%
$ 2.82 million $ 156,752
1:45 PM $ 0.00564
+0.00%
$ 2.82 million $ 156,721
1:44 PM $ 0.00563
+0.00%
$ 2.82 million $ 156,722
1:43 PM $ 0.00563
-0.01%
$ 2.82 million $ 156,694
1:42 PM $ 0.00563
+0.00%
$ 2.82 million $ 156,694