Singularity Finance Historical Data

SFI Page 4
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00558
+0.18%
$ 2.78 million $ 115,757
3:06 PM $ 0.00557
-0.08%
$ 2.78 million $ 115,749
3:05 PM $ 0.00557
-0.02%
$ 2.78 million $ 115,749
3:04 PM $ 0.00557
+0.00%
$ 2.78 million $ 115,685
3:03 PM $ 0.00557
-0.05%
$ 2.78 million $ 115,738
3:02 PM $ 0.00558
+0.02%
$ 2.78 million $ 115,731
3:01 PM $ 0.00558
+0.11%
$ 2.78 million $ 115,717
3:00 PM $ 0.00557
+0.00%
$ 2.78 million $ 115,643
2:59 PM $ 0.00557
+0.00%
$ 2.78 million $ 115,673
2:58 PM $ 0.00557
+0.00%
$ 2.78 million $ 115,705
2:57 PM $ 0.00557
-0.10%
$ 2.78 million $ 115,752
2:56 PM $ 0.00558
-0.10%
$ 2.78 million $ 115,752
2:55 PM $ 0.00558
+0.00%
$ 2.78 million $ 115,718
2:54 PM $ 0.00557
-0.10%
$ 2.79 million $ 115,683
2:53 PM $ 0.00558
+0.11%
$ 2.79 million $ 115,695
2:52 PM $ 0.00557
-0.08%
$ 2.79 million $ 115,715
2:51 PM $ 0.00558
+0.00%
$ 2.79 million $ 115,712
2:50 PM $ 0.00557
-0.03%
$ 2.79 million $ 115,654
2:49 PM $ 0.00557
+0.03%
$ 2.79 million $ 115,621
2:48 PM $ 0.00544
+0.01%
$ 2.79 million $ 156,434
2:47 PM $ 0.00544
-0.11%
$ 2.79 million $ 156,434
2:46 PM $ 0.00544
+0.01%
$ 2.79 million $ 156,427
2:45 PM $ 0.00544
+0.06%
$ 2.79 million $ 156,386
2:44 PM $ 0.00544
+0.06%
$ 2.72 million $ 115,621
2:43 PM $ 0.00557
+0.10%
$ 2.72 million $ 115,621
2:42 PM $ 0.00556
+0.00%
$ 2.72 million $ 115,677
2:41 PM $ 0.00556
-0.10%
$ 2.72 million $ 115,611
2:40 PM $ 0.00558
+0.06%
$ 2.72 million $ 115,615
2:39 PM $ 0.00558
+0.00%
$ 2.79 million $ 115,591
2:38 PM $ 0.00558
+0.29%
$ 2.79 million $ 115,600
2:37 PM $ 0.00557
-0.08%
$ 2.79 million $ 115,559
2:36 PM $ 0.00557
-0.03%
$ 2.79 million $ 115,582
2:35 PM $ 0.00557
+0.03%
$ 2.79 million $ 115,598
2:34 PM $ 0.00557
-0.11%
$ 2.79 million $ 115,682
2:33 PM $ 0.00558
+0.00%
$ 2.79 million $ 115,647
2:32 PM $ 0.00558
+0.27%
$ 2.79 million $ 115,746
2:31 PM $ 0.00556
+0.02%
$ 2.79 million $ 115,676
2:30 PM $ 0.00556
-0.11%
$ 2.79 million $ 115,676
2:29 PM $ 0.00557
-0.11%
$ 2.78 million $ 115,711
2:28 PM $ 0.00557
+0.02%
$ 2.78 million $ 115,647
2:27 PM $ 0.00557
+0.03%
$ 2.78 million $ 115,708
2:26 PM $ 0.00557
-0.02%
$ 2.78 million $ 115,721
2:25 PM $ 0.00557
+0.03%
$ 2.78 million $ 115,697
2:24 PM $ 0.00557
+0.02%
$ 2.78 million $ 115,822
2:23 PM $ 0.00555
+0.00%
$ 2.78 million $ 115,748
2:22 PM $ 0.00555
+0.00%
$ 2.78 million $ 115,726
2:21 PM $ 0.00556
+0.00%
$ 2.78 million $ 115,782
2:20 PM $ 0.00557
+0.00%
$ 2.78 million $ 115,782
2:19 PM $ 0.00557
+0.13%
$ 2.78 million $ 115,808
2:18 PM $ 0.00563
-0.01%
$ 2.78 million $ 156,682