Singularity Finance Historical Data

SFI Page 4
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,506
2:55 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,510
2:54 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,551
2:53 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,551
2:52 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,576
2:51 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,580
2:50 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,580
2:49 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,580
2:48 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,580
2:47 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,580
2:46 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,580
2:45 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,580
2:44 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,580
2:43 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,580
2:42 PM $ 0.0041
-1.81%
$ 2.05 million $ 10,994
2:41 PM $ 0.00417
+0.00%
$ 2.05 million $ 13,056
2:40 PM $ 0.00418
-0.02%
$ 2.05 million $ 14,270
2:39 PM $ 0.00418
-0.01%
$ 2.09 million $ 16,907
2:38 PM $ 0.00418
+0.00%
$ 2.09 million $ 19,347
2:37 PM $ 0.00418
+0.00%
$ 2.09 million $ 22,675
2:36 PM $ 0.00418
+0.00%
$ 2.09 million $ 24,800
2:35 PM $ 0.00418
+0.00%
$ 2.09 million $ 26,041
2:34 PM $ 0.00418
+0.00%
$ 2.09 million $ 26,737
2:33 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,159
2:32 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,402
2:31 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,779
2:30 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:29 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:28 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:27 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:26 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:25 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:24 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:23 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:22 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:21 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:20 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:19 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:18 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:17 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:16 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:15 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:14 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:13 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:12 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:11 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:10 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:09 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:08 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807
2:07 PM $ 0.00418
+0.00%
$ 2.09 million $ 27,807