Singularity Finance Historical Data

SFI Page 5
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,424
3:25 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,424
3:24 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,424
3:23 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,424
3:22 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,424
3:21 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,424
3:20 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,424
3:19 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,446
3:18 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,446
3:17 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,446
3:16 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,446
3:15 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,446
3:14 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,446
3:13 PM $ 0.0041
-5.04%
$ 2.05 million $ 10,446
3:12 PM $ 0.00424
+3.46%
$ 2.05 million $ 10,424
3:11 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,424
3:10 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,424
3:09 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,424
3:08 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
3:07 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
3:06 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
3:05 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
3:04 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
3:03 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
3:02 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
3:01 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
3:00 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
2:59 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
2:58 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
2:57 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,462
2:56 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,506
2:55 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,510
2:54 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,551
2:53 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,551
2:52 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,576
2:51 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,580
2:50 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,580
2:49 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,580
2:48 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,580
2:47 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,580
2:46 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,580
2:45 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,580
2:44 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,580
2:43 PM $ 0.0041
+0.00%
$ 2.05 million $ 10,580
2:42 PM $ 0.0041
-1.81%
$ 2.05 million $ 10,994
2:41 PM $ 0.00417
+0.00%
$ 2.05 million $ 13,056
2:40 PM $ 0.00418
-0.02%
$ 2.05 million $ 14,270
2:39 PM $ 0.00418
-0.01%
$ 2.09 million $ 16,907
2:38 PM $ 0.00418
+0.00%
$ 2.09 million $ 19,347
2:37 PM $ 0.00418
+0.00%
$ 2.09 million $ 22,675