Singularity Finance Historical Data

SFI Page 5
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00555
-0.19%
$ 2.78 million $ 116,158
3:47 PM $ 0.00556
+0.31%
$ 2.78 million $ 116,108
3:46 PM $ 0.00554
+0.07%
$ 2.78 million $ 116,157
3:45 PM $ 0.00554
-0.13%
$ 2.78 million $ 116,141
3:44 PM $ 0.00555
-0.06%
$ 2.77 million $ 116,139
3:43 PM $ 0.00555
+0.00%
$ 2.77 million $ 116,139
3:42 PM $ 0.00555
+0.00%
$ 2.77 million $ 116,117
3:41 PM $ 0.00555
+0.13%
$ 2.77 million $ 116,128
3:40 PM $ 0.00554
-0.07%
$ 2.77 million $ 116,128
3:39 PM $ 0.00554
+0.02%
$ 2.77 million $ 116,084
3:38 PM $ 0.00554
+0.00%
$ 2.77 million $ 116,099
3:37 PM $ 0.00554
-0.19%
$ 2.77 million $ 116,042
3:36 PM $ 0.00555
+0.00%
$ 2.77 million $ 116,095
3:35 PM $ 0.00555
+0.00%
$ 2.77 million $ 116,104
3:34 PM $ 0.00556
-0.02%
$ 2.78 million $ 116,067
3:33 PM $ 0.00556
+0.15%
$ 2.78 million $ 116,040
3:32 PM $ 0.00555
-0.11%
$ 2.78 million $ 115,982
3:31 PM $ 0.00556
+0.00%
$ 2.78 million $ 116,018
3:30 PM $ 0.00556
-0.05%
$ 2.78 million $ 115,982
3:29 PM $ 0.00556
-0.19%
$ 2.78 million $ 115,978
3:28 PM $ 0.00557
-0.03%
$ 2.78 million $ 115,965
3:27 PM $ 0.00557
+0.00%
$ 2.78 million $ 115,862
3:26 PM $ 0.00557
+0.00%
$ 2.78 million $ 115,887
3:25 PM $ 0.00557
-0.10%
$ 2.78 million $ 115,898
3:24 PM $ 0.00558
-0.02%
$ 2.79 million $ 115,885
3:23 PM $ 0.00558
+0.15%
$ 2.79 million $ 115,909
3:22 PM $ 0.00557
-0.06%
$ 2.79 million $ 115,909
3:21 PM $ 0.00558
+0.00%
$ 2.79 million $ 115,802
3:20 PM $ 0.00558
-0.11%
$ 2.79 million $ 115,860
3:19 PM $ 0.00558
+0.10%
$ 2.79 million $ 115,887
3:18 PM $ 0.00558
+0.00%
$ 2.79 million $ 115,841
3:17 PM $ 0.00557
+0.00%
$ 2.79 million $ 115,844
3:16 PM $ 0.00557
-0.08%
$ 2.79 million $ 115,857
3:15 PM $ 0.00557
+0.00%
$ 2.79 million $ 115,823
3:14 PM $ 0.00557
-0.05%
$ 2.79 million $ 115,754
3:13 PM $ 0.00557
+0.15%
$ 2.79 million $ 115,840
3:12 PM $ 0.00557
-0.03%
$ 2.79 million $ 115,826
3:11 PM $ 0.00557
-0.10%
$ 2.79 million $ 115,834
3:10 PM $ 0.00557
+0.06%
$ 2.79 million $ 115,834
3:09 PM $ 0.00557
-0.10%
$ 2.78 million $ 115,731
3:08 PM $ 0.00557
-0.02%
$ 2.78 million $ 115,781
3:07 PM $ 0.00558
+0.18%
$ 2.78 million $ 115,757
3:06 PM $ 0.00557
-0.08%
$ 2.78 million $ 115,749
3:05 PM $ 0.00557
-0.02%
$ 2.78 million $ 115,749
3:04 PM $ 0.00557
+0.00%
$ 2.78 million $ 115,685
3:03 PM $ 0.00557
-0.05%
$ 2.78 million $ 115,738
3:02 PM $ 0.00558
+0.02%
$ 2.78 million $ 115,731
3:01 PM $ 0.00558
+0.11%
$ 2.78 million $ 115,717
3:00 PM $ 0.00557
+0.00%
$ 2.78 million $ 115,643
2:59 PM $ 0.00557
+0.00%
$ 2.78 million $ 115,673