Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 PM $0.00601
+0.18%
$3 million $75,049
May 11, 11 AM $0.006
-0.31%
$3 million $73,528
May 11, 10 AM $0.00602
+0.09%
$3.01 million $71,183
May 11, 9 AM $0.00601
-0.10%
$3.01 million $65,948
May 11, 8 AM $0.00602
+0.22%
$3.01 million $63,906
May 11, 7 AM $0.006
-0.13%
$3 million $61,320
May 11, 6 AM $0.00601
-0.28%
$3.01 million $58,943
May 11, 5 AM $0.00602
+0.22%
$3.01 million $59,095
May 11, 4 AM $0.00601
+0.46%
$3.01 million $59,197
May 11, 3 AM $0.00598
-0.46%
$2.99 million $59,178
May 11, 2 AM $0.00601
-2.49%
$3 million $63,337
May 11, 1 AM $0.00616
+0.42%
$3.08 million $103,814
May 11, 12 AM $0.00613
-0.68%
$3.07 million $105,043
May 10, 11 PM $0.00618
+0.17%
$3.09 million $106,855
May 10, 10 PM $0.00617
+1.32%
$3.08 million $107,872
May 10, 9 PM $0.00609
-0.42%
$3.04 million $107,973
May 10, 8 PM $0.00611
+5.26%
$3.05 million $104,076
May 10, 7 PM $0.0058
-0.02%
$2.9 million $105,735
May 10, 6 PM $0.0058
-0.57%
$2.9 million $114,723
May 10, 5 PM $0.00584
-2.46%
$2.92 million $116,084
May 10, 4 PM $0.00598
-0.03%
$2.99 million $76,579
May 10, 3 PM $0.00599
+0.29%
$2.99 million $78,581
May 10, 2 PM $0.00597
+0.27%
$2.98 million $79,527
May 10, 1 PM $0.00595
-0.04%
$2.98 million $80,872
May 10, 12 PM $0.00596
-0.04%
$2.98 million $75,345
May 10, 11 AM $0.00596
-0.55%
$2.98 million $76,717
May 10, 10 AM $0.00599
+0.49%
$2.99 million $92,184
May 10, 9 AM $0.00596
-0.20%
$2.98 million $115,952
May 10, 8 AM $0.00597
+0.03%
$2.98 million $142,340
May 10, 7 AM $0.00597
+0.09%
$2.98 million $144,359
May 10, 6 AM $0.00596
+0.05%
$2.98 million $146,798
May 10, 5 AM $0.00596
+0.15%
$2.98 million $149,009
May 10, 4 AM $0.00595
-0.58%
$2.98 million $150,929
May 10, 3 AM $0.00599
-0.01%
$3 million $155,822
May 10, 2 AM $0.00599
+0.67%
$3 million $157,259
May 10, 1 AM $0.00595
+0.08%
$2.97 million $159,467
May 10, 12 AM $0.00594
-0.71%
$2.97 million $159,391
May 9, 11 PM $0.00599
-0.04%
$2.99 million $160,194
May 9, 10 PM $0.00599
+0.74%
$2.99 million $162,328
May 9, 9 PM $0.00594
-0.38%
$2.97 million $206,595
May 9, 8 PM $0.00597
-0.90%
$2.99 million $171,314
May 9, 7 PM $0.00602
+0.59%
$3.01 million $172,562
May 9, 6 PM $0.00599
-1.66%
$2.99 million $171,380
May 9, 5 PM $0.00609
+2.14%
$3.05 million $212,830
May 9, 4 PM $0.00599
+0.54%
$2.99 million $174,217
May 9, 3 PM $0.00596
-0.64%
$2.98 million $174,855
May 9, 2 PM $0.00595
-0.78%
$2.98 million $178,211
May 9, 1 PM $0.00598
-0.56%
$2.99 million $183,581
May 9, 12 PM $0.00602
-0.42%
$3.01 million $188,123
May 9, 11 AM $0.00604
-1.97%
$3.02 million $191,874