Singularity Finance Historical Data

SFI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00506
-0.08%
$ 2.53 million $ 166,746
Apr 1, 7 PM $ 0.00506
+0.06%
$ 2.53 million $ 177,195
Apr 1, 6 PM $ 0.00506
+0.24%
$ 2.53 million $ 177,861
Apr 1, 5 PM $ 0.00505
-0.34%
$ 2.52 million $ 178,204
Apr 1, 4 PM $ 0.00507
+0.31%
$ 2.53 million $ 179,714
Apr 1, 3 PM $ 0.00505
-1.36%
$ 2.52 million $ 181,337
Apr 1, 2 PM $ 0.00512
+1.58%
$ 2.56 million $ 218,945
Apr 1, 1 PM $ 0.00504
-3.03%
$ 2.52 million $ 169,941
Apr 1, 12 PM $ 0.0052
+0.22%
$ 2.6 million $ 169,067
Apr 1, 11 AM $ 0.00519
+1.57%
$ 2.59 million $ 170,020
Apr 1, 10 AM $ 0.00511
+0.15%
$ 2.55 million $ 207,170
Apr 1, 9 AM $ 0.0051
-3.67%
$ 2.55 million $ 208,282
Apr 1, 8 AM $ 0.00529
+0.27%
$ 2.65 million $ 213,258
Apr 1, 7 AM $ 0.0053
-3.18%
$ 2.65 million $ 213,980
Apr 1, 6 AM $ 0.00547
+0.59%
$ 2.74 million $ 176,548
Apr 1, 5 AM $ 0.00543
+2.10%
$ 2.71 million $ 216,956
Apr 1, 4 AM $ 0.00532
+3.53%
$ 2.66 million $ 218,045
Apr 1, 3 AM $ 0.00514
-0.81%
$ 2.57 million $ 217,989
Apr 1, 2 AM $ 0.00517
-2.35%
$ 2.58 million $ 180,895
Apr 1, 1 AM $ 0.00529
-3.13%
$ 2.65 million $ 220,117
Apr 1, 12 AM $ 0.00546
-9.18%
$ 2.73 million $ 219,535
Mar 31, 11 PM $ 0.006
+7.16%
$ 3 million $ 38,080
Mar 31, 10 PM $ 0.0056
-1.46%
$ 2.8 million $ 172,984
Mar 31, 9 PM $ 0.00569
-2.27%
$ 2.84 million $ 209,662
Mar 31, 8 PM $ 0.00582
-0.33%
$ 2.91 million $ 154,066
Mar 31, 7 PM $ 0.00584
-0.01%
$ 2.92 million $ 154,745
Mar 31, 6 PM $ 0.00584
-1.97%
$ 2.92 million $ 155,134
Mar 31, 5 PM $ 0.00595
-0.05%
$ 2.98 million $ 192,458
Mar 31, 4 PM $ 0.00596
-0.32%
$ 2.98 million $ 191,740
Mar 31, 3 PM $ 0.00598
-0.49%
$ 2.99 million $ 190,822
Mar 31, 2 PM $ 0.00601
+1.21%
$ 3 million $ 190,543
Mar 31, 1 PM $ 0.00593
+0.69%
$ 2.97 million $ 154,319
Mar 31, 12 PM $ 0.00589
+0.83%
$ 2.95 million $ 190,480
Mar 31, 11 AM $ 0.00584
-0.67%
$ 2.92 million $ 189,788
Mar 31, 10 AM $ 0.00588
-2.81%
$ 2.94 million $ 190,144
Mar 31, 9 AM $ 0.00605
+0.66%
$ 3.03 million $ 190,879
Mar 31, 8 AM $ 0.00601
+0.61%
$ 3.01 million $ 153,086
Mar 31, 7 AM $ 0.00598
-3.38%
$ 2.99 million $ 188,682
Mar 31, 6 AM $ 0.00619
-0.17%
$ 3.09 million $ 154,088
Mar 31, 5 AM $ 0.0062
-0.15%
$ 3.1 million $ 153,382
Mar 31, 4 AM $ 0.00621
+1.60%
$ 3.1 million $ 190,062
Mar 31, 3 AM $ 0.00611
+0.33%
$ 3.05 million $ 154,820
Mar 31, 2 AM $ 0.00609
-0.65%
$ 3.04 million $ 154,741
Mar 31, 1 AM $ 0.00613
+0.86%
$ 3.06 million $ 155,305
Mar 31, 12 AM $ 0.00607
-0.13%
$ 3.04 million $ 154,686
Mar 30, 11 PM $ 0.00608
-0.10%
$ 3.04 million $ 155,851
Mar 30, 10 PM $ 0.00609
-0.77%
$ 3.04 million $ 156,112
Mar 30, 9 PM $ 0.00614
-2.05%
$ 3.07 million $ 192,969
Mar 30, 8 PM $ 0.00626
-2.00%
$ 3.13 million $ 156,781
Mar 30, 7 PM $ 0.00639
+1.63%
$ 3.2 million $ 192,813