Singularity Finance Historical Data

SFI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.00919
-0.07%
$ 4.6 million $ 233,865
Dec 31, 12 PM $ 0.0092
-0.03%
$ 4.6 million $ 233,421
Dec 31, 11 AM $ 0.0092
+1.94%
$ 4.6 million $ 233,221
Dec 31, 10 AM $ 0.00902
-0.37%
$ 4.51 million $ 227,891
Dec 31, 9 AM $ 0.00906
-0.83%
$ 4.53 million $ 228,744
Dec 31, 8 AM $ 0.00913
+1.47%
$ 4.57 million $ 281,190
Dec 31, 7 AM $ 0.009
-0.09%
$ 4.5 million $ 228,926
Dec 31, 6 AM $ 0.00901
+0.20%
$ 4.5 million $ 230,646
Dec 31, 5 AM $ 0.00899
-0.23%
$ 4.5 million $ 233,249
Dec 31, 4 AM $ 0.00901
-0.08%
$ 4.51 million $ 231,810
Dec 31, 3 AM $ 0.00902
-1.34%
$ 4.51 million $ 232,361
Dec 31, 2 AM $ 0.00915
-0.52%
$ 4.57 million $ 283,226
Dec 31, 1 AM $ 0.00919
+1.16%
$ 4.59 million $ 278,581
Dec 31, 12 AM $ 0.00908
-0.28%
$ 4.54 million $ 221,789
Dec 30, 11 PM $ 0.00911
+0.51%
$ 4.55 million $ 219,889
Dec 30, 10 PM $ 0.00906
-0.48%
$ 4.53 million $ 217,529
Dec 30, 9 PM $ 0.00911
+1.08%
$ 4.55 million $ 215,280
Dec 30, 8 PM $ 0.00901
+1.35%
$ 4.5 million $ 210,779
Dec 30, 7 PM $ 0.00889
-1.77%
$ 4.44 million $ 266,063
Dec 30, 6 PM $ 0.00905
+0.02%
$ 4.53 million $ 210,959
Dec 30, 5 PM $ 0.00905
-0.66%
$ 4.52 million $ 211,454
Dec 30, 4 PM $ 0.00911
+0.52%
$ 4.55 million $ 216,261
Dec 30, 3 PM $ 0.00907
-2.28%
$ 4.54 million $ 219,888
Dec 30, 2 PM $ 0.00928
+1.57%
$ 4.64 million $ 271,812
Dec 30, 1 PM $ 0.00914
+0.04%
$ 4.57 million $ 215,061
Dec 30, 12 PM $ 0.00914
-0.14%
$ 4.57 million $ 213,560
Dec 30, 11 AM $ 0.00915
-0.15%
$ 4.58 million $ 215,224
Dec 30, 10 AM $ 0.00916
-1.65%
$ 4.58 million $ 214,617
Dec 30, 9 AM $ 0.00931
+1.77%
$ 4.66 million $ 269,311
Dec 30, 8 AM $ 0.00914
-0.40%
$ 4.58 million $ 214,370
Dec 30, 7 AM $ 0.00918
-0.15%
$ 4.59 million $ 214,391
Dec 30, 6 AM $ 0.00919
+0.07%
$ 4.59 million $ 211,784
Dec 30, 5 AM $ 0.00919
-1.26%
$ 4.6 million $ 211,151
Dec 30, 4 AM $ 0.0093
+1.39%
$ 4.65 million $ 265,379
Dec 30, 3 AM $ 0.00918
+0.03%
$ 4.59 million $ 211,224
Dec 30, 2 AM $ 0.00917
+0.10%
$ 4.59 million $ 211,848
Dec 30, 1 AM $ 0.00916
+0.40%
$ 4.58 million $ 212,570
Dec 30, 12 AM $ 0.00913
-0.41%
$ 4.57 million $ 212,023
Dec 29, 11 PM $ 0.00916
+0.19%
$ 4.6 million $ 211,671
Dec 29, 10 PM $ 0.00915
-0.71%
$ 4.57 million $ 210,684
Dec 29, 9 PM $ 0.00921
+0.29%
$ 4.61 million $ 209,366
Dec 29, 8 PM $ 0.00919
-1.15%
$ 4.59 million $ 209,433
Dec 29, 7 PM $ 0.0093
+0.12%
$ 4.65 million $ 264,135
Dec 29, 6 PM $ 0.00929
+1.87%
$ 4.64 million $ 266,372
Dec 29, 5 PM $ 0.00912
-0.99%
$ 4.56 million $ 211,596
Dec 29, 4 PM $ 0.00921
-0.07%
$ 4.6 million $ 206,954
Dec 29, 3 PM $ 0.00922
-1.88%
$ 4.61 million $ 205,622
Dec 29, 2 PM $ 0.00939
+0.29%
$ 4.7 million $ 262,358
Dec 29, 1 PM $ 0.00937
+0.75%
$ 4.68 million $ 262,946
Dec 29, 12 PM $ 0.0093
-0.96%
$ 4.65 million $ 262,475