Singularity Finance Historical Data

SFI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00614
-2.05%
$ 3.07 million $ 192,969
Mar 30, 8 PM $ 0.00626
-2.00%
$ 3.13 million $ 156,781
Mar 30, 7 PM $ 0.00639
+1.63%
$ 3.2 million $ 192,813
Mar 30, 6 PM $ 0.00629
+0.81%
$ 3.14 million $ 157,272
Mar 30, 5 PM $ 0.00624
-0.26%
$ 3.12 million $ 195,260
Mar 30, 4 PM $ 0.00626
-0.77%
$ 3.13 million $ 157,441
Mar 30, 3 PM $ 0.0063
-1.35%
$ 3.15 million $ 156,343
Mar 30, 2 PM $ 0.00639
+0.32%
$ 3.19 million $ 194,307
Mar 30, 1 PM $ 0.00637
+1.04%
$ 3.18 million $ 194,709
Mar 30, 12 PM $ 0.0063
+0.24%
$ 3.15 million $ 156,427
Mar 30, 11 AM $ 0.00629
-0.56%
$ 3.14 million $ 156,537
Mar 30, 10 AM $ 0.00632
+0.03%
$ 3.16 million $ 157,772
Mar 30, 9 AM $ 0.00632
+2.13%
$ 3.16 million $ 156,882
Mar 30, 8 AM $ 0.00619
-0.97%
$ 3.1 million $ 194,040
Mar 30, 7 AM $ 0.00625
+0.36%
$ 3.12 million $ 193,487
Mar 30, 6 AM $ 0.00622
-0.12%
$ 3.11 million $ 152,520
Mar 30, 5 AM $ 0.00623
-0.09%
$ 3.11 million $ 152,131
Mar 30, 4 AM $ 0.00624
-0.16%
$ 3.12 million $ 150,814
Mar 30, 3 AM $ 0.00625
-2.09%
$ 3.12 million $ 150,320
Mar 30, 2 AM $ 0.00638
+4.49%
$ 3.19 million $ 188,934
Mar 30, 1 AM $ 0.0061
-1.82%
$ 3.05 million $ 187,814
Mar 30, 12 AM $ 0.00622
-0.92%
$ 3.11 million $ 188,005
Mar 29, 11 PM $ 0.00628
+0.46%
$ 3.14 million $ 186,006
Mar 29, 10 PM $ 0.00625
+0.87%
$ 3.12 million $ 185,620
Mar 29, 9 PM $ 0.00619
-2.12%
$ 3.09 million $ 149,367
Mar 29, 8 PM $ 0.00632
+0.81%
$ 3.16 million $ 148,777
Mar 29, 7 PM $ 0.00627
+3.11%
$ 3.13 million $ 184,839
Mar 29, 6 PM $ 0.00608
+0.19%
$ 3.04 million $ 148,060
Mar 29, 5 PM $ 0.00607
+0.25%
$ 3.03 million $ 147,232
Mar 29, 4 PM $ 0.00605
-0.12%
$ 3.03 million $ 147,168
Mar 29, 3 PM $ 0.00607
+0.19%
$ 3.04 million $ 147,816
Mar 29, 2 PM $ 0.00606
+0.85%
$ 3.03 million $ 148,247
Mar 29, 1 PM $ 0.00601
-1.36%
$ 3 million $ 184,536
Mar 29, 12 PM $ 0.00609
+0.33%
$ 3.05 million $ 149,847
Mar 29, 11 AM $ 0.00607
+0.12%
$ 3.04 million $ 150,451
Mar 29, 10 AM $ 0.00606
-0.08%
$ 3.03 million $ 149,986
Mar 29, 9 AM $ 0.00607
+0.10%
$ 3.03 million $ 149,846
Mar 29, 8 AM $ 0.00606
+0.88%
$ 3.03 million $ 149,573
Mar 29, 7 AM $ 0.00601
-1.44%
$ 3 million $ 186,269
Mar 29, 6 AM $ 0.0061
+0.68%
$ 3.05 million $ 150,221
Mar 29, 5 AM $ 0.00606
-0.46%
$ 3.03 million $ 150,543
Mar 29, 4 AM $ 0.00608
+0.13%
$ 3.04 million $ 151,142
Mar 29, 3 AM $ 0.00607
-1.39%
$ 3.03 million $ 150,977
Mar 29, 2 AM $ 0.00615
-0.35%
$ 3.08 million $ 187,277
Mar 29, 1 AM $ 0.00619
+1.34%
$ 3.09 million $ 186,552
Mar 29, 12 AM $ 0.00609
-0.05%
$ 3.05 million $ 150,326
Mar 28, 11 PM $ 0.0061
+0.47%
$ 3.05 million $ 150,368
Mar 28, 10 PM $ 0.00607
-0.16%
$ 3.03 million $ 150,454
Mar 28, 9 PM $ 0.00608
-1.04%
$ 3.04 million $ 187,727
Mar 28, 8 PM $ 0.00615
+1.12%
$ 3.07 million $ 151,898