Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Singularity Finance Historical Data

SFI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 AM $0.00616
+2.61%
$3.08 million $182,139
May 9, 9 AM $0.00601
-0.18%
$3 million $171,417
May 9, 8 AM $0.00602
-1.40%
$3.01 million $146,714
May 9, 7 AM $0.0061
+2.23%
$3.05 million $188,500
May 9, 6 AM $0.00597
-0.83%
$2.98 million $149,657
May 9, 5 AM $0.00602
+0.23%
$3.01 million $152,223
May 9, 4 AM $0.00601
-0.83%
$3 million $152,649
May 9, 3 AM $0.00606
+0.11%
$3.03 million $190,702
May 9, 2 AM $0.00602
+2.94%
$3.01 million $199,548
May 9, 1 AM $0.00585
+0.21%
$2.92 million $201,001
May 9, 12 AM $0.00584
-0.53%
$2.92 million $200,865
May 8, 11 PM $0.00592
-1.88%
$2.96 million $161,580
May 8, 10 PM $0.00603
-0.65%
$3.02 million $160,064
May 8, 9 PM $0.00607
+5.59%
$3.04 million $148,799
May 8, 8 PM $0.00575
-1.38%
$2.88 million $154,362
May 8, 7 PM $0.00583
+0.39%
$2.92 million $153,356
May 8, 6 PM $0.00581
-0.55%
$2.9 million $150,788
May 8, 5 PM $0.00584
+2.78%
$2.92 million $149,856
May 8, 4 PM $0.00568
+0.96%
$2.84 million $148,946
May 8, 3 PM $0.00563
-0.34%
$2.81 million $148,112
May 8, 2 PM $0.00565
+0.55%
$2.82 million $146,812
May 8, 1 PM $0.00562
-2.79%
$2.81 million $144,516
May 8, 12 PM $0.00578
+0.65%
$2.89 million $180,149
May 8, 11 AM $0.00574
+0.26%
$2.87 million $183,261
May 8, 10 AM $0.00573
+1.30%
$2.86 million $180,774
May 8, 9 AM $0.00566
+0.37%
$2.83 million $136,410
May 8, 8 AM $0.00564
-0.18%
$2.82 million $179,395
May 8, 7 AM $0.00564
+0.46%
$2.82 million $136,971
May 8, 6 AM $0.00562
-0.27%
$2.81 million $137,034
May 8, 5 AM $0.00564
+0.26%
$2.82 million $135,477
May 8, 4 AM $0.00562
+0.21%
$2.81 million $136,479
May 8, 3 AM $0.00561
+0.45%
$2.81 million $135,264
May 8, 2 AM $0.00559
+0.27%
$2.79 million $126,912
May 8, 1 AM $0.00557
-0.36%
$2.79 million $126,939
May 8, 12 AM $0.00559
-0.01%
$2.8 million $126,582
May 7, 11 PM $0.00559
-1.84%
$2.8 million $126,845
May 7, 10 PM $0.0057
+2.19%
$2.85 million $164,879
May 7, 9 PM $0.00558
-0.34%
$2.79 million $123,454
May 7, 8 PM $0.0056
+0.46%
$2.8 million $123,889
May 7, 7 PM $0.00557
+1.06%
$2.79 million $124,974
May 7, 6 PM $0.00551
-2.09%
$2.76 million $169,165
May 7, 5 PM $0.0056
-1.83%
$2.8 million $128,420
May 7, 4 PM $0.00571
+1.30%
$2.85 million $170,343
May 7, 3 PM $0.00563
+0.42%
$2.82 million $133,768
May 7, 2 PM $0.00561
+0.22%
$2.81 million $134,160
May 7, 1 PM $0.0056
+0.29%
$2.8 million $134,879
May 7, 12 PM $0.00558
-0.75%
$2.79 million $132,960
May 7, 11 AM $0.00563
+0.65%
$2.81 million $134,499
May 7, 10 AM $0.00559
-1.67%
$2.79 million $133,322
May 7, 9 AM $0.00568
+0.52%
$2.84 million $172,973