Singularity Finance Historical Data

SFI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00937
+0.75%
$ 4.68 million $ 262,946
Dec 29, 12 PM $ 0.0093
-0.96%
$ 4.65 million $ 262,475
Dec 29, 11 AM $ 0.00939
+0.59%
$ 4.69 million $ 264,195
Dec 29, 10 AM $ 0.00933
-0.26%
$ 4.67 million $ 263,707
Dec 29, 9 AM $ 0.00935
+1.61%
$ 4.67 million $ 263,171
Dec 29, 8 AM $ 0.0092
-0.39%
$ 4.6 million $ 206,469
Dec 29, 7 AM $ 0.00924
+0.19%
$ 4.62 million $ 207,231
Dec 29, 6 AM $ 0.00922
+0.03%
$ 4.6 million $ 208,428
Dec 29, 5 AM $ 0.00922
-0.31%
$ 4.6 million $ 208,883
Dec 29, 4 AM $ 0.00924
+0.97%
$ 4.62 million $ 208,170
Dec 29, 3 AM $ 0.00916
+0.45%
$ 4.58 million $ 207,479
Dec 29, 2 AM $ 0.00912
-0.46%
$ 4.56 million $ 207,617
Dec 29, 1 AM $ 0.00916
-1.49%
$ 4.58 million $ 207,331
Dec 29, 12 AM $ 0.0093
+0.31%
$ 4.65 million $ 259,852
Dec 28, 11 PM $ 0.00927
+0.30%
$ 4.64 million $ 259,687
Dec 28, 10 PM $ 0.00925
+0.50%
$ 4.62 million $ 259,963
Dec 28, 9 PM $ 0.0092
-1.41%
$ 4.6 million $ 206,960
Dec 28, 8 PM $ 0.00932
+0.40%
$ 4.66 million $ 260,035
Dec 28, 7 PM $ 0.00928
+1.42%
$ 4.64 million $ 258,499
Dec 28, 6 PM $ 0.00915
-0.02%
$ 4.57 million $ 204,558
Dec 28, 5 PM $ 0.00916
-0.58%
$ 4.59 million $ 204,202
Dec 28, 4 PM $ 0.00921
-0.22%
$ 4.6 million $ 200,976
Dec 28, 3 PM $ 0.00923
-0.33%
$ 4.61 million $ 200,256
Dec 28, 2 PM $ 0.00926
+0.77%
$ 4.63 million $ 199,780
Dec 28, 1 PM $ 0.00919
-1.35%
$ 4.59 million $ 201,467
Dec 28, 12 PM $ 0.00931
+0.15%
$ 4.64 million $ 202,258
Dec 28, 11 AM $ 0.0093
+0.52%
$ 4.65 million $ 200,076
Dec 28, 10 AM $ 0.00926
-0.55%
$ 4.63 million $ 198,383
Dec 28, 9 AM $ 0.00931
-0.92%
$ 4.65 million $ 159,978
Dec 28, 8 AM $ 0.00939
-0.02%
$ 4.7 million $ 245,405
Dec 28, 7 AM $ 0.0094
+1.33%
$ 4.7 million $ 243,372
Dec 28, 6 AM $ 0.00927
-0.98%
$ 4.64 million $ 196,732
Dec 28, 5 AM $ 0.00937
+1.18%
$ 4.68 million $ 247,978
Dec 28, 4 AM $ 0.00926
-0.23%
$ 4.63 million $ 204,034
Dec 28, 3 AM $ 0.00928
+0.73%
$ 4.64 million $ 202,985
Dec 28, 2 AM $ 0.00922
-0.28%
$ 4.61 million $ 201,968
Dec 28, 1 AM $ 0.00924
+0.38%
$ 4.61 million $ 202,564
Dec 28, 12 AM $ 0.00922
-0.45%
$ 4.61 million $ 201,702
Dec 27, 11 PM $ 0.00926
-1.28%
$ 4.63 million $ 200,274
Dec 27, 10 PM $ 0.00938
+0.29%
$ 4.69 million $ 246,190
Dec 27, 9 PM $ 0.00935
+1.54%
$ 4.67 million $ 246,622
Dec 27, 8 PM $ 0.00921
-1.27%
$ 4.6 million $ 200,154
Dec 27, 7 PM $ 0.00933
-0.15%
$ 4.67 million $ 246,081
Dec 27, 6 PM $ 0.00935
-0.44%
$ 4.67 million $ 249,216
Dec 27, 5 PM $ 0.00939
+0.93%
$ 4.69 million $ 248,805
Dec 27, 4 PM $ 0.0093
-0.10%
$ 4.65 million $ 249,959
Dec 27, 3 PM $ 0.00931
+1.48%
$ 4.66 million $ 250,079
Dec 27, 2 PM $ 0.00917
+3.24%
$ 4.59 million $ 201,578
Dec 27, 1 PM $ 0.00889
-0.31%
$ 4.44 million $ 198,094
Dec 27, 12 PM $ 0.00891
+0.26%
$ 4.46 million $ 197,518