Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $0.00565
+1.12%
$2.83 million $128,284
May 7, 7 AM $0.00559
-0.10%
$2.8 million $137,113
May 7, 6 AM $0.0056
-0.13%
$2.8 million $135,484
May 7, 5 AM $0.00561
-0.20%
$2.8 million $134,401
May 7, 4 AM $0.00562
-2.12%
$2.81 million $134,273
May 7, 3 AM $0.00573
+0.93%
$2.86 million $176,130
May 7, 2 AM $0.00568
-0.40%
$2.84 million $175,974
May 7, 1 AM $0.0057
+0.24%
$2.85 million $173,030
May 7, 12 AM $0.00568
-0.72%
$2.84 million $173,146
May 6, 11 PM $0.00572
+1.70%
$2.86 million $173,867
May 6, 10 PM $0.00562
-0.18%
$2.81 million $127,955
May 6, 9 PM $0.00563
-1.50%
$2.81 million $127,572
May 6, 8 PM $0.00571
-0.63%
$2.86 million $169,122
May 6, 7 PM $0.00575
+1.89%
$2.87 million $173,469
May 6, 6 PM $0.00564
-0.20%
$2.82 million $130,576
May 6, 5 PM $0.00565
-1.86%
$2.83 million $130,500
May 6, 4 PM $0.00573
+1.12%
$2.87 million $171,434
May 6, 3 PM $0.00567
+0.53%
$2.83 million $130,062
May 6, 2 PM $0.00564
-0.06%
$2.82 million $131,855
May 6, 1 PM $0.00564
+0.28%
$2.82 million $130,873
May 6, 12 PM $0.00563
-0.15%
$2.81 million $133,651
May 6, 11 AM $0.00564
-0.82%
$2.82 million $131,893
May 6, 10 AM $0.00564
-1.75%
$2.82 million $132,619
May 6, 9 AM $0.00573
+0.41%
$2.86 million $176,012
May 6, 8 AM $0.0057
-0.26%
$2.85 million $175,474
May 6, 7 AM $0.00572
+1.20%
$2.86 million $166,019
May 6, 6 AM $0.00565
+0.55%
$2.82 million $125,483
May 6, 5 AM $0.00562
-0.16%
$2.81 million $123,549
May 6, 4 AM $0.00563
-0.34%
$2.81 million $118,897
May 6, 3 AM $0.00564
-1.23%
$2.82 million $116,911
May 6, 2 AM $0.00572
+0.29%
$2.86 million $158,060
May 6, 1 AM $0.0057
+0.05%
$2.85 million $160,327
May 6, 12 AM $0.0057
-0.03%
$2.85 million $159,814
May 5, 11 PM $0.0057
-0.30%
$2.85 million $158,979
May 5, 10 PM $0.00571
+0.17%
$2.86 million $158,605
May 5, 9 PM $0.00571
+1.55%
$2.85 million $157,745
May 5, 8 PM $0.00562
+0.33%
$2.81 million $113,257
May 5, 7 PM $0.0056
-0.43%
$2.8 million $112,111
May 5, 6 PM $0.00562
+0.23%
$2.81 million $110,962
May 5, 5 PM $0.00561
+0.00%
$2.81 million $108,880
May 5, 4 PM $0.00561
-1.79%
$2.81 million $108,638
May 5, 3 PM $0.00571
-0.49%
$2.86 million $152,254
May 5, 2 PM $0.00574
+2.51%
$2.87 million $150,611
May 5, 1 PM $0.0056
-0.12%
$2.8 million $151,100
May 5, 12 PM $0.0056
-1.98%
$2.8 million $106,151
May 5, 11 AM $0.00571
+0.44%
$2.86 million $149,846
May 5, 10 AM $0.00569
-1.18%
$2.84 million $150,215
May 5, 9 AM $0.00574
+1.97%
$2.87 million $148,775
May 5, 8 AM $0.0056
-0.08%
$2.8 million $104,033
May 5, 7 AM $0.00561
+1.61%
$2.8 million $103,326