Singularity Finance Historical Data

SFI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.00891
+0.26%
$ 4.46 million $ 197,518
Dec 27, 11 AM $ 0.00888
-0.89%
$ 4.44 million $ 198,346
Dec 27, 10 AM $ 0.00897
-0.52%
$ 4.49 million $ 199,506
Dec 27, 9 AM $ 0.00902
-0.85%
$ 4.51 million $ 199,750
Dec 27, 8 AM $ 0.0091
-0.38%
$ 4.55 million $ 199,823
Dec 27, 7 AM $ 0.00914
+0.28%
$ 4.57 million $ 199,038
Dec 27, 6 AM $ 0.00911
-2.34%
$ 4.55 million $ 198,214
Dec 27, 5 AM $ 0.00933
+1.56%
$ 4.66 million $ 158,319
Dec 27, 4 AM $ 0.00919
-0.99%
$ 4.59 million $ 157,247
Dec 27, 3 AM $ 0.00928
+0.56%
$ 4.64 million $ 157,626
Dec 27, 2 AM $ 0.00923
-0.34%
$ 4.61 million $ 158,570
Dec 27, 1 AM $ 0.00926
+0.02%
$ 4.63 million $ 157,884
Dec 27, 12 AM $ 0.00926
+0.29%
$ 4.63 million $ 189,833
Dec 26, 11 PM $ 0.00923
+0.26%
$ 4.62 million $ 191,885
Dec 26, 10 PM $ 0.0092
+0.59%
$ 4.6 million $ 192,123
Dec 26, 9 PM $ 0.00915
+0.58%
$ 4.57 million $ 192,016
Dec 26, 8 PM $ 0.0091
-0.60%
$ 4.55 million $ 248,183
Dec 26, 7 PM $ 0.00915
-2.56%
$ 4.58 million $ 194,135
Dec 26, 6 PM $ 0.00939
+0.49%
$ 4.7 million $ 247,130
Dec 26, 5 PM $ 0.00935
-1.57%
$ 4.67 million $ 249,527
Dec 26, 4 PM $ 0.0095
-0.01%
$ 4.75 million $ 246,124
Dec 26, 3 PM $ 0.0095
-0.40%
$ 4.75 million $ 246,009
Dec 26, 2 PM $ 0.00954
+0.98%
$ 4.77 million $ 245,638
Dec 26, 1 PM $ 0.00944
+0.02%
$ 4.72 million $ 192,537
Dec 26, 12 PM $ 0.00944
+0.11%
$ 4.72 million $ 193,294
Dec 26, 11 AM $ 0.00943
+0.02%
$ 4.72 million $ 195,016
Dec 26, 10 AM $ 0.00943
+0.56%
$ 4.71 million $ 244,668
Dec 26, 9 AM $ 0.00938
-1.27%
$ 4.69 million $ 243,820
Dec 26, 8 AM $ 0.0095
-1.42%
$ 4.76 million $ 192,471
Dec 26, 7 AM $ 0.00963
+1.37%
$ 4.82 million $ 243,532
Dec 26, 6 AM $ 0.00951
+1.42%
$ 4.75 million $ 193,204
Dec 26, 5 AM $ 0.00938
-1.31%
$ 4.69 million $ 192,718
Dec 26, 4 AM $ 0.0095
-0.02%
$ 4.75 million $ 192,240
Dec 26, 3 AM $ 0.0095
-0.35%
$ 4.75 million $ 190,576
Dec 26, 2 AM $ 0.00952
+2.24%
$ 4.76 million $ 189,460
Dec 26, 1 AM $ 0.00932
-0.90%
$ 4.66 million $ 188,630
Dec 26, 12 AM $ 0.0094
-0.59%
$ 4.7 million $ 237,423
Dec 25, 11 PM $ 0.00946
+1.64%
$ 4.73 million $ 236,496
Dec 25, 10 PM $ 0.00931
-0.28%
$ 4.66 million $ 188,197
Dec 25, 9 PM $ 0.00934
-0.55%
$ 4.67 million $ 188,725
Dec 25, 8 PM $ 0.00939
+0.64%
$ 4.69 million $ 187,944
Dec 25, 7 PM $ 0.00934
+0.32%
$ 4.67 million $ 161,723
Dec 25, 6 PM $ 0.00931
+0.18%
$ 4.66 million $ 161,081
Dec 25, 5 PM $ 0.00929
-0.30%
$ 4.65 million $ 185,195
Dec 25, 4 PM $ 0.00932
+0.03%
$ 4.66 million $ 185,226
Dec 25, 3 PM $ 0.00931
+0.96%
$ 4.66 million $ 186,360
Dec 25, 2 PM $ 0.00922
-1.49%
$ 4.61 million $ 235,464
Dec 25, 1 PM $ 0.00936
+0.48%
$ 4.68 million $ 186,101
Dec 25, 12 PM $ 0.00932
-1.65%
$ 4.66 million $ 186,164
Dec 25, 11 AM $ 0.00947
+0.43%
$ 4.74 million $ 238,942