Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Singularity Finance Historical Data

SFI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 AM $0.00555
-3.55%
$2.77 million $146,083
May 5, 5 AM $0.00575
+2.00%
$2.88 million $149,293
May 5, 4 AM $0.00564
+0.06%
$2.82 million $106,095
May 5, 3 AM $0.00564
+0.38%
$2.82 million $107,862
May 5, 2 AM $0.00562
+1.44%
$2.81 million $108,655
May 5, 1 AM $0.00554
-1.71%
$2.77 million $108,351
May 5, 12 AM $0.00563
+0.24%
$2.82 million $152,513
May 4, 11 PM $0.00562
+1.93%
$2.81 million $153,347
May 4, 10 PM $0.00551
-1.81%
$2.76 million $108,862
May 4, 9 PM $0.00561
+0.44%
$2.81 million $150,086
May 4, 8 PM $0.00559
+0.07%
$2.79 million $147,128
May 4, 7 PM $0.00558
-0.08%
$2.79 million $145,587
May 4, 6 PM $0.00559
+1.46%
$2.79 million $143,285
May 4, 5 PM $0.00551
-1.71%
$2.75 million $103,149
May 4, 4 PM $0.0056
+1.45%
$2.8 million $142,148
May 4, 3 PM $0.00552
+2.60%
$2.76 million $99,428
May 4, 2 PM $0.00538
-2.23%
$2.69 million $139,214
May 4, 1 PM $0.00551
+0.72%
$2.75 million $95,105
May 4, 12 PM $0.00547
-2.20%
$2.73 million $94,320
May 4, 11 AM $0.0056
+0.18%
$2.8 million $132,039
May 4, 10 AM $0.00559
-0.26%
$2.8 million $130,177
May 4, 9 AM $0.00561
+2.27%
$2.8 million $131,843
May 4, 8 AM $0.00548
-0.05%
$2.74 million $91,569
May 4, 7 AM $0.00548
+0.52%
$2.74 million $91,070
May 4, 6 AM $0.00545
-0.28%
$2.73 million $90,699
May 4, 5 AM $0.00547
-0.71%
$2.74 million $90,267
May 4, 4 AM $0.00551
+0.93%
$2.76 million $89,956
May 4, 3 AM $0.00547
-2.42%
$2.74 million $89,109
May 4, 2 AM $0.00561
+0.27%
$2.8 million $128,909
May 4, 1 AM $0.00559
+2.12%
$2.8 million $126,298
May 4, 12 AM $0.00548
+0.02%
$2.74 million $84,538
May 3, 11 PM $0.00547
+0.31%
$2.74 million $83,644
May 3, 10 PM $0.00546
+0.41%
$2.73 million $84,883
May 3, 9 PM $0.00544
-2.28%
$2.72 million $84,219
May 3, 8 PM $0.00556
+0.31%
$2.78 million $127,328
May 3, 7 PM $0.00555
+2.24%
$2.77 million $128,967
May 3, 6 PM $0.00542
-0.04%
$2.71 million $88,485
May 3, 5 PM $0.00543
-0.27%
$2.71 million $89,691
May 3, 4 PM $0.00544
+0.00%
$2.72 million $91,479
May 3, 3 PM $0.00544
-2.83%
$2.72 million $93,213
May 3, 2 PM $0.0056
+0.11%
$2.8 million $135,097
May 3, 1 PM $0.00559
+0.85%
$2.8 million $135,258
May 3, 12 PM $0.00555
-0.64%
$2.77 million $136,992
May 3, 11 AM $0.00558
+0.00%
$2.79 million $138,994
May 3, 10 AM $0.00558
-0.03%
$2.79 million $139,064
May 3, 9 AM $0.00558
+1.86%
$2.79 million $139,127
May 3, 8 AM $0.00548
+0.72%
$2.74 million $98,580
May 3, 7 AM $0.00544
-0.64%
$2.72 million $99,691
May 3, 6 AM $0.00547
+0.58%
$2.74 million $100,360
May 3, 5 AM $0.00544
-0.66%
$2.72 million $101,259