Singularity Finance Historical Data

SFI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00612
-1.52%
$ 3.06 million $ 164,397
Mar 27, 10 PM $ 0.00622
+2.94%
$ 3.11 million $ 198,523
Mar 27, 9 PM $ 0.00605
-1.26%
$ 3.02 million $ 163,177
Mar 27, 8 PM $ 0.00612
+1.63%
$ 3.06 million $ 164,528
Mar 27, 7 PM $ 0.00602
-1.32%
$ 3.01 million $ 199,827
Mar 27, 6 PM $ 0.00611
-0.53%
$ 3.05 million $ 165,779
Mar 27, 5 PM $ 0.00614
+0.38%
$ 3.07 million $ 165,345
Mar 27, 4 PM $ 0.00611
-0.99%
$ 3.06 million $ 165,215
Mar 27, 3 PM $ 0.00619
+1.36%
$ 3.1 million $ 200,345
Mar 27, 2 PM $ 0.00611
-0.51%
$ 3.05 million $ 200,430
Mar 27, 1 PM $ 0.00614
+1.00%
$ 3.07 million $ 201,716
Mar 27, 12 PM $ 0.00608
+0.64%
$ 3.04 million $ 166,489
Mar 27, 11 AM $ 0.00604
+2.02%
$ 3.02 million $ 163,331
Mar 27, 10 AM $ 0.00592
+0.95%
$ 2.96 million $ 196,439
Mar 27, 9 AM $ 0.00586
-1.54%
$ 2.93 million $ 199,249
Mar 27, 8 AM $ 0.00596
-1.82%
$ 2.98 million $ 166,135
Mar 27, 7 AM $ 0.00607
+2.29%
$ 3.03 million $ 202,396
Mar 27, 6 AM $ 0.00593
-0.06%
$ 2.96 million $ 173,540
Mar 27, 5 AM $ 0.00593
-1.70%
$ 2.97 million $ 172,152
Mar 27, 4 AM $ 0.00604
-0.58%
$ 3.02 million $ 172,194
Mar 27, 3 AM $ 0.00607
+0.94%
$ 3.04 million $ 171,987
Mar 27, 2 AM $ 0.00601
-0.24%
$ 3.01 million $ 208,370
Mar 27, 1 AM $ 0.00603
-0.95%
$ 3.01 million $ 207,457
Mar 27, 12 AM $ 0.00609
-0.59%
$ 3.04 million $ 171,482
Mar 26, 11 PM $ 0.00612
+0.72%
$ 3.06 million $ 169,741
Mar 26, 10 PM $ 0.00608
-0.71%
$ 3.04 million $ 169,446
Mar 26, 9 PM $ 0.00612
-0.42%
$ 3.06 million $ 170,108
Mar 26, 8 PM $ 0.00615
-1.26%
$ 3.07 million $ 169,214
Mar 26, 7 PM $ 0.00623
-0.05%
$ 3.11 million $ 206,787
Mar 26, 6 PM $ 0.00623
+0.08%
$ 3.12 million $ 213,460
Mar 26, 5 PM $ 0.00623
+2.00%
$ 3.11 million $ 211,790
Mar 26, 4 PM $ 0.0061
-1.40%
$ 3.05 million $ 175,199
Mar 26, 3 PM $ 0.00619
+2.50%
$ 3.1 million $ 212,169
Mar 26, 2 PM $ 0.00604
+0.94%
$ 3.02 million $ 211,851
Mar 26, 1 PM $ 0.00598
-1.30%
$ 2.99 million $ 212,974
Mar 26, 12 PM $ 0.00606
+0.20%
$ 3.03 million $ 176,532
Mar 26, 11 AM $ 0.00607
+0.57%
$ 3.03 million $ 176,335
Mar 26, 10 AM $ 0.00604
-0.03%
$ 3.02 million $ 175,123
Mar 26, 9 AM $ 0.00604
+4.75%
$ 3.02 million $ 171,063
Mar 26, 8 AM $ 0.00576
-4.04%
$ 2.88 million $ 167,801
Mar 26, 7 AM $ 0.00601
+6.92%
$ 3 million $ 202,771
Mar 26, 6 AM $ 0.00562
-1.59%
$ 2.81 million $ 161,383
Mar 26, 5 AM $ 0.00571
-1.49%
$ 2.85 million $ 200,657
Mar 26, 4 AM $ 0.0058
+0.05%
$ 2.9 million $ 163,438
Mar 26, 3 AM $ 0.00579
+0.18%
$ 2.9 million $ 164,085
Mar 26, 2 AM $ 0.00578
+0.46%
$ 2.89 million $ 164,707
Mar 26, 1 AM $ 0.00576
+0.87%
$ 2.88 million $ 164,067
Mar 26, 12 AM $ 0.00571
+1.36%
$ 2.85 million $ 164,596
Mar 25, 11 PM $ 0.00563
+0.76%
$ 2.81 million $ 164,091
Mar 25, 10 PM $ 0.00559
-0.31%
$ 2.79 million $ 160,749