Singularity Finance Historical Data

SFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.00932
-1.65%
$ 4.66 million $ 186,164
Dec 25, 11 AM $ 0.00947
+0.43%
$ 4.74 million $ 238,942
Dec 25, 10 AM $ 0.00943
-0.15%
$ 4.72 million $ 240,912
Dec 25, 9 AM $ 0.00945
+0.98%
$ 4.72 million $ 242,584
Dec 25, 8 AM $ 0.00935
-0.77%
$ 4.68 million $ 242,653
Dec 25, 7 AM $ 0.00943
+1.39%
$ 4.72 million $ 242,592
Dec 25, 6 AM $ 0.0093
-0.31%
$ 4.65 million $ 190,954
Dec 25, 5 AM $ 0.00933
-0.29%
$ 4.66 million $ 190,964
Dec 25, 4 AM $ 0.00936
-0.34%
$ 4.68 million $ 191,126
Dec 25, 3 AM $ 0.00939
-0.23%
$ 4.69 million $ 192,043
Dec 25, 2 AM $ 0.00941
-0.32%
$ 4.71 million $ 192,537
Dec 25, 1 AM $ 0.00944
+0.16%
$ 4.72 million $ 192,574
Dec 25, 12 AM $ 0.00943
-0.57%
$ 4.71 million $ 192,768
Dec 24, 11 PM $ 0.00949
+1.06%
$ 4.72 million $ 192,804
Dec 24, 10 PM $ 0.00939
-0.65%
$ 4.7 million $ 244,244
Dec 24, 9 PM $ 0.00946
+0.16%
$ 4.73 million $ 192,250
Dec 24, 8 PM $ 0.00944
+0.00%
$ 4.72 million $ 192,345
Dec 24, 7 PM $ 0.00944
-0.75%
$ 4.72 million $ 192,806
Dec 24, 6 PM $ 0.00951
+0.45%
$ 4.76 million $ 192,783
Dec 24, 5 PM $ 0.00947
+0.90%
$ 4.74 million $ 192,910
Dec 24, 4 PM $ 0.00939
-2.69%
$ 4.69 million $ 242,454
Dec 24, 3 PM $ 0.00965
+2.44%
$ 4.82 million $ 192,192
Dec 24, 2 PM $ 0.00942
+0.29%
$ 4.71 million $ 243,446
Dec 24, 1 PM $ 0.00939
-3.95%
$ 4.69 million $ 240,693
Dec 24, 12 PM $ 0.00978
-4.33%
$ 4.91 million $ 169,618
Dec 24, 11 AM $ 0.0102
+1.06%
$ 5.1 million $ 233,803
Dec 24, 10 AM $ 0.0101
-0.55%
$ 5.05 million $ 216,381
Dec 24, 9 AM $ 0.0102
+0.27%
$ 5.08 million $ 215,323
Dec 24, 8 AM $ 0.0101
+1.11%
$ 5.07 million $ 216,531
Dec 24, 7 AM $ 0.01
+0.08%
$ 5.01 million $ 184,285
Dec 24, 6 AM $ 0.01
-0.22%
$ 5.01 million $ 186,764
Dec 24, 5 AM $ 0.01
-0.20%
$ 5.01 million $ 185,358
Dec 24, 4 AM $ 0.01
+0.15%
$ 5.02 million $ 185,083
Dec 24, 3 AM $ 0.01
-0.22%
$ 5.01 million $ 183,554
Dec 24, 2 AM $ 0.01
+0.24%
$ 5.02 million $ 186,074
Dec 24, 1 AM $ 0.01
-0.20%
$ 5.01 million $ 185,065
Dec 24, 12 AM $ 0.01
+0.13%
$ 5.02 million $ 187,208
Dec 23, 11 PM $ 0.01
-0.19%
$ 5.02 million $ 184,692
Dec 23, 10 PM $ 0.0101
-0.10%
$ 5.03 million $ 186,525
Dec 23, 9 PM $ 0.0101
-0.27%
$ 5.03 million $ 185,085
Dec 23, 8 PM $ 0.0101
+0.23%
$ 5.05 million $ 186,068
Dec 23, 7 PM $ 0.0101
-0.10%
$ 5.04 million $ 183,800
Dec 23, 6 PM $ 0.0101
+0.09%
$ 5.04 million $ 184,440
Dec 23, 5 PM $ 0.0101
+0.38%
$ 5.04 million $ 183,934
Dec 23, 4 PM $ 0.01
-0.36%
$ 5.02 million $ 186,077
Dec 23, 3 PM $ 0.0101
+2.55%
$ 5.03 million $ 184,900
Dec 23, 2 PM $ 0.00982
-2.60%
$ 4.91 million $ 241,250
Dec 23, 1 PM $ 0.0101
-0.29%
$ 5.04 million $ 185,135
Dec 23, 12 PM $ 0.0101
+0.05%
$ 5.06 million $ 185,106
Dec 23, 11 AM $ 0.0101
+0.17%
$ 5.05 million $ 184,730