Singularity Finance Historical Data

SFI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0101
+0.05%
$ 5.06 million $ 185,106
Dec 23, 11 AM $ 0.0101
+0.17%
$ 5.05 million $ 184,730
Dec 23, 10 AM $ 0.0101
+0.54%
$ 5.04 million $ 186,716
Dec 23, 9 AM $ 0.01
-2.11%
$ 5.02 million $ 184,968
Dec 23, 8 AM $ 0.0103
+1.47%
$ 5.13 million $ 223,384
Dec 23, 7 AM $ 0.0101
+0.08%
$ 5.05 million $ 166,403
Dec 23, 6 AM $ 0.0101
-1.40%
$ 5.05 million $ 164,754
Dec 23, 5 AM $ 0.0102
+1.25%
$ 5.12 million $ 219,331
Dec 23, 4 AM $ 0.0101
-1.63%
$ 5.06 million $ 165,810
Dec 23, 3 AM $ 0.0103
-0.18%
$ 5.14 million $ 236,445
Dec 23, 2 AM $ 0.0103
+1.82%
$ 5.15 million $ 234,683
Dec 23, 1 AM $ 0.0101
-0.82%
$ 5.06 million $ 183,310
Dec 23, 12 AM $ 0.0102
-0.07%
$ 5.1 million $ 184,301
Dec 22, 11 PM $ 0.0102
-1.23%
$ 5.08 million $ 186,009
Dec 22, 10 PM $ 0.0104
+0.21%
$ 5.18 million $ 240,756
Dec 22, 9 PM $ 0.0103
+0.90%
$ 5.16 million $ 240,048
Dec 22, 8 PM $ 0.0102
+0.08%
$ 5.12 million $ 187,302
Dec 22, 7 PM $ 0.0102
+0.46%
$ 5.11 million $ 187,788
Dec 22, 6 PM $ 0.0102
-0.06%
$ 5.09 million $ 189,729
Dec 22, 5 PM $ 0.0102
-0.38%
$ 5.09 million $ 187,779
Dec 22, 4 PM $ 0.0102
+1.67%
$ 5.11 million $ 187,356
Dec 22, 3 PM $ 0.0101
-1.74%
$ 5.03 million $ 239,639
Dec 22, 2 PM $ 0.0102
-0.26%
$ 5.12 million $ 170,213
Dec 22, 1 PM $ 0.0103
+0.82%
$ 5.13 million $ 171,352
Dec 22, 12 PM $ 0.0102
-0.41%
$ 5.09 million $ 190,848
Dec 22, 11 AM $ 0.0102
+0.68%
$ 5.11 million $ 190,988
Dec 22, 10 AM $ 0.0102
-1.01%
$ 5.08 million $ 189,817
Dec 22, 9 AM $ 0.0103
-0.14%
$ 5.13 million $ 191,405
Dec 22, 8 AM $ 0.0103
+0.93%
$ 5.14 million $ 192,692
Dec 22, 7 AM $ 0.0102
-0.57%
$ 5.1 million $ 194,393
Dec 22, 6 AM $ 0.0103
+0.54%
$ 5.13 million $ 195,403
Dec 22, 5 AM $ 0.0102
+0.02%
$ 5.1 million $ 196,767
Dec 22, 4 AM $ 0.0102
+0.30%
$ 5.1 million $ 198,475
Dec 22, 3 AM $ 0.0102
-0.32%
$ 5.08 million $ 200,360
Dec 22, 2 AM $ 0.0102
+2.87%
$ 5.1 million $ 199,792
Dec 22, 1 AM $ 0.00992
+0.45%
$ 4.96 million $ 246,294
Dec 22, 12 AM $ 0.00987
-0.75%
$ 4.94 million $ 245,074
Dec 21, 11 PM $ 0.00995
+0.03%
$ 4.97 million $ 195,975
Dec 21, 10 PM $ 0.00995
-0.74%
$ 4.97 million $ 196,726
Dec 21, 9 PM $ 0.01
+0.08%
$ 5.01 million $ 198,535
Dec 21, 8 PM $ 0.01
+0.93%
$ 5.01 million $ 199,899
Dec 21, 7 PM $ 0.00992
-1.39%
$ 4.96 million $ 185,494
Dec 21, 6 PM $ 0.0101
+0.83%
$ 5.03 million $ 184,983
Dec 21, 5 PM $ 0.00998
+1.76%
$ 4.99 million $ 201,627
Dec 21, 4 PM $ 0.0098
-0.35%
$ 4.9 million $ 201,388
Dec 21, 3 PM $ 0.00984
-0.41%
$ 4.92 million $ 201,536
Dec 21, 2 PM $ 0.00988
+0.06%
$ 4.94 million $ 201,852
Dec 21, 1 PM $ 0.00987
+0.37%
$ 4.94 million $ 200,027
Dec 21, 12 PM $ 0.00984
+0.14%
$ 4.92 million $ 199,201
Dec 21, 11 AM $ 0.00982
-0.04%
$ 4.91 million $ 249,614