Singularity Finance Historical Data

SFI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00982
-0.04%
$ 4.91 million $ 249,614
Dec 21, 10 AM $ 0.00979
-3.11%
$ 4.89 million $ 250,148
Dec 21, 9 AM $ 0.0101
+2.79%
$ 5.05 million $ 237,083
Dec 21, 8 AM $ 0.00983
-2.41%
$ 4.91 million $ 183,583
Dec 21, 7 AM $ 0.0101
+1.26%
$ 5.04 million $ 246,218
Dec 21, 6 AM $ 0.00994
+1.73%
$ 4.97 million $ 195,559
Dec 21, 5 AM $ 0.00978
-1.85%
$ 4.88 million $ 195,296
Dec 21, 4 AM $ 0.00996
+0.05%
$ 4.98 million $ 194,525
Dec 21, 3 AM $ 0.00995
+2.21%
$ 4.98 million $ 196,378
Dec 21, 2 AM $ 0.00973
-0.11%
$ 4.87 million $ 195,969
Dec 21, 1 AM $ 0.00974
-1.18%
$ 4.87 million $ 198,842
Dec 21, 12 AM $ 0.00986
-0.40%
$ 4.93 million $ 198,383
Dec 20, 11 PM $ 0.0099
+1.36%
$ 4.95 million $ 197,396
Dec 20, 10 PM $ 0.00977
-2.64%
$ 4.88 million $ 194,893
Dec 20, 9 PM $ 0.01
+2.38%
$ 5.02 million $ 243,700
Dec 20, 8 PM $ 0.0098
+0.91%
$ 4.88 million $ 192,261
Dec 20, 7 PM $ 0.00971
+0.48%
$ 4.86 million $ 191,880
Dec 20, 6 PM $ 0.00966
+0.55%
$ 4.83 million $ 191,290
Dec 20, 5 PM $ 0.00961
+1.13%
$ 4.81 million $ 191,403
Dec 20, 4 PM $ 0.0095
+0.15%
$ 4.75 million $ 239,090
Dec 20, 3 PM $ 0.0095
-0.96%
$ 4.75 million $ 241,063
Dec 20, 2 PM $ 0.00959
-1.61%
$ 4.8 million $ 244,419
Dec 20, 1 PM $ 0.00975
-2.99%
$ 4.88 million $ 196,952
Dec 20, 12 PM $ 0.0101
+0.83%
$ 5.03 million $ 196,668
Dec 20, 11 AM $ 0.00997
-1.19%
$ 5 million $ 196,824
Dec 20, 10 AM $ 0.0101
+1.52%
$ 5.04 million $ 196,712
Dec 20, 9 AM $ 0.00994
+0.92%
$ 4.97 million $ 195,497
Dec 20, 8 AM $ 0.00985
-0.03%
$ 4.92 million $ 197,571
Dec 20, 7 AM $ 0.00985
+0.09%
$ 4.93 million $ 198,124
Dec 20, 6 AM $ 0.00986
+0.09%
$ 4.93 million $ 199,431
Dec 20, 5 AM $ 0.00986
-0.51%
$ 4.93 million $ 201,158
Dec 20, 4 AM $ 0.00991
-2.97%
$ 4.95 million $ 200,274
Dec 20, 3 AM $ 0.0102
+1.58%
$ 5.1 million $ 252,425
Dec 20, 2 AM $ 0.01
+1.73%
$ 5.02 million $ 200,008
Dec 20, 1 AM $ 0.00988
+0.35%
$ 4.94 million $ 196,870
Dec 20, 12 AM $ 0.00984
-1.35%
$ 4.92 million $ 195,295
Dec 19, 11 PM $ 0.00998
-0.14%
$ 4.99 million $ 250,406
Dec 19, 10 PM $ 0.00998
+1.65%
$ 4.99 million $ 252,364
Dec 19, 9 PM $ 0.00982
-0.57%
$ 4.91 million $ 200,441
Dec 19, 8 PM $ 0.00988
-1.10%
$ 4.94 million $ 199,185
Dec 19, 7 PM $ 0.00999
+0.24%
$ 4.99 million $ 252,309
Dec 19, 6 PM $ 0.00997
-0.01%
$ 4.98 million $ 251,351
Dec 19, 5 PM $ 0.00997
+3.25%
$ 4.99 million $ 251,999
Dec 19, 4 PM $ 0.00966
-1.86%
$ 4.83 million $ 251,549
Dec 19, 3 PM $ 0.00984
+2.36%
$ 4.91 million $ 196,164
Dec 19, 2 PM $ 0.00957
+3.31%
$ 4.77 million $ 245,694
Dec 19, 1 PM $ 0.00927
+0.73%
$ 4.64 million $ 254,810
Dec 19, 12 PM $ 0.00921
-1.38%
$ 4.6 million $ 310,273
Dec 19, 11 AM $ 0.00933
+0.55%
$ 4.67 million $ 257,160
Dec 19, 10 AM $ 0.00929
-0.44%
$ 4.65 million $ 255,722