Singularity Finance Historical Data

SFI Page 6
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.00563
+0.00%
$ 2.81 million $ 154,991
4:43 PM $ 0.00563
-0.28%
$ 2.81 million $ 154,941
4:42 PM $ 0.00564
-0.24%
$ 2.81 million $ 155,111
4:41 PM $ 0.00566
+0.00%
$ 2.81 million $ 155,085
4:40 PM $ 0.00563
+0.14%
$ 2.81 million $ 155,046
4:39 PM $ 0.00562
+0.00%
$ 2.81 million $ 155,248
4:38 PM $ 0.00563
-0.56%
$ 2.81 million $ 155,143
4:37 PM $ 0.00566
+0.19%
$ 2.81 million $ 155,143
4:36 PM $ 0.00565
+0.11%
$ 2.81 million $ 155,076
4:35 PM $ 0.00564
+0.34%
$ 2.81 million $ 155,068
4:34 PM $ 0.00562
-0.35%
$ 2.81 million $ 155,040
4:33 PM $ 0.00557
+0.02%
$ 2.81 million $ 115,532
4:32 PM $ 0.00557
-0.02%
$ 2.81 million $ 115,525
4:31 PM $ 0.00557
+0.00%
$ 2.81 million $ 115,466
4:30 PM $ 0.00557
+0.55%
$ 2.81 million $ 115,507
4:29 PM $ 0.00554
+0.07%
$ 2.77 million $ 115,509
4:28 PM $ 0.00553
-0.10%
$ 2.77 million $ 115,509
4:27 PM $ 0.00554
+0.11%
$ 2.77 million $ 115,477
4:26 PM $ 0.00553
+0.00%
$ 2.77 million $ 115,466
4:25 PM $ 0.00553
-0.05%
$ 2.77 million $ 115,466
4:24 PM $ 0.00553
+0.00%
$ 2.77 million $ 115,567
4:23 PM $ 0.00553
-0.07%
$ 2.77 million $ 115,624
4:22 PM $ 0.00554
-0.49%
$ 2.77 million $ 115,779
4:21 PM $ 0.00556
+0.00%
$ 2.77 million $ 115,840
4:20 PM $ 0.00556
+0.36%
$ 2.77 million $ 115,840
4:19 PM $ 0.00555
-0.36%
$ 2.77 million $ 115,825
4:18 PM $ 0.00544
+0.00%
$ 2.77 million $ 155,580
4:17 PM $ 0.00544
+0.01%
$ 2.77 million $ 155,601
4:16 PM $ 0.00544
+0.02%
$ 2.77 million $ 155,537
4:15 PM $ 0.00544
-0.26%
$ 2.77 million $ 155,562
4:14 PM $ 0.00546
+0.12%
$ 2.73 million $ 155,509
4:13 PM $ 0.00546
+0.54%
$ 2.73 million $ 155,605
4:12 PM $ 0.00543
+0.10%
$ 2.73 million $ 155,551
4:11 PM $ 0.00542
-0.50%
$ 2.73 million $ 155,570
4:10 PM $ 0.00545
+0.39%
$ 2.73 million $ 155,604
4:09 PM $ 0.00543
+0.04%
$ 2.71 million $ 155,650
4:08 PM $ 0.00543
-2.06%
$ 2.71 million $ 155,650
4:07 PM $ 0.00554
-0.02%
$ 2.71 million $ 115,840
4:06 PM $ 0.00554
+0.05%
$ 2.71 million $ 115,946
4:05 PM $ 0.00554
+0.01%
$ 2.71 million $ 115,858
4:04 PM $ 0.00554
-0.09%
$ 2.77 million $ 115,860
4:03 PM $ 0.00554
+0.16%
$ 2.77 million $ 115,868
4:02 PM $ 0.00553
+0.00%
$ 2.77 million $ 115,900
4:01 PM $ 0.00553
+0.02%
$ 2.77 million $ 115,866
4:00 PM $ 0.00553
+0.00%
$ 2.77 million $ 115,866
3:59 PM $ 0.00553
-0.10%
$ 2.77 million $ 115,876
3:58 PM $ 0.00542
+0.00%
$ 2.77 million $ 156,186
3:57 PM $ 0.00542
-0.01%
$ 2.77 million $ 156,262
3:56 PM $ 0.00542
+0.00%
$ 2.77 million $ 156,262
3:55 PM $ 0.00542
-0.06%
$ 2.77 million $ 156,244